Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $24.94 | +2.72% | ||
| Jul 15, 7 PM | $24.29 | -0.98% | ||
| Jul 15, 6 PM | $24.53 | -1.64% | ||
| Jul 15, 5 PM | $24.94 | +0.89% | ||
| Jul 15, 4 PM | $24.71 | -1.59% | ||
| Jul 15, 3 PM | $25.11 | -3.46% | ||
| Jul 15, 2 PM | $26.01 | +0.12% | ||
| Jul 15, 1 PM | $25.98 | +0.89% | ||
| Jul 15, 12 PM | $25.75 | +0.47% | ||
| Jul 15, 11 AM | $25.63 | -0.47% | ||
| Jul 15, 10 AM | $25.75 | +0.00% | ||
| Jul 15, 9 AM | $25.75 | +0.00% | ||
| Jul 15, 8 AM | $25.75 | +0.90% | ||
| Jul 15, 7 AM | $25.52 | +0.28% | ||
| Jul 15, 6 AM | $25.45 | +0.00% | ||
| Jul 15, 5 AM | $25.45 | +0.00% | ||
| Jul 15, 4 AM | $25.45 | -2.12% | ||
| Jul 15, 3 AM | $26 | +0.00% | ||
| Jul 15, 2 AM | $26 | +0.00% | ||
| Jul 15, 1 AM | $26 | +0.00% | ||
| Jul 15, 12 AM | $26 | +0.23% | ||
| Jul 14, 11 PM | $25.94 | +1.81% | ||
| Jul 14, 10 PM | $25.48 | -0.12% | ||
| Jul 14, 9 PM | $25.51 | +0.20% | ||
| Jul 14, 8 PM | $25.46 | -0.74% | ||
| Jul 14, 7 PM | $25.65 | +1.06% | ||
| Jul 14, 6 PM | $25.38 | -1.44% | ||
| Jul 14, 5 PM | $25.75 | +0.47% | ||
| Jul 14, 4 PM | $25.63 | -1.65% | ||
| Jul 14, 3 PM | $26.04 | +1.09% | ||
| Jul 14, 2 PM | $25.76 | -2.35% | ||
| Jul 14, 1 PM | $26.38 | -0.94% | ||
| Jul 14, 12 PM | $26.63 | +1.37% | ||
| Jul 14, 11 AM | $26.27 | -0.87% | ||
| Jul 14, 10 AM | $26.5 | -0.15% | ||
| Jul 14, 9 AM | $26.54 | -1.96% | ||
| Jul 14, 8 AM | $27.07 | +4.08% | ||
| Jul 14, 7 AM | $26.01 | +0.00% | ||
| Jul 14, 6 AM | $26.01 | +0.12% | ||
| Jul 14, 5 AM | $25.98 | +0.35% | ||
| Jul 14, 4 AM | $25.89 | +0.00% | ||
| Jul 14, 3 AM | $25.89 | -0.35% | ||
| Jul 14, 2 AM | $25.98 | -0.84% | ||
| Jul 14, 1 AM | $26.2 | +1.35% | ||
| Jul 14, 12 AM | $25.85 | +0.00% | ||
| Jul 13, 11 PM | $25.85 | -0.42% | ||
| Jul 13, 10 PM | $25.96 | +0.00% | ||
| Jul 13, 9 PM | $25.96 | -0.19% | ||
| Jul 13, 8 PM | $26.01 | -0.34% | ||
| Jul 13, 7 PM | $26.11 | +1.67% | ||