Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $25.37 | -0.94% | ||
| Jul 9, 1 PM | $25.62 | -4.19% | ||
| Jul 9, 12 PM | $26.74 | +0.98% | ||
| Jul 9, 11 AM | $26.48 | +0.46% | ||
| Jul 9, 10 AM | $26.36 | -0.79% | ||
| Jul 9, 9 AM | $26.57 | +0.00% | ||
| Jul 9, 8 AM | $26.57 | +1.61% | ||
| Jul 9, 7 AM | $26.15 | +0.00% | ||
| Jul 9, 6 AM | $26.15 | +0.00% | ||
| Jul 9, 5 AM | $26.15 | -0.46% | ||
| Jul 9, 4 AM | $26.27 | -0.23% | ||
| Jul 9, 3 AM | $26.33 | +1.39% | ||
| Jul 9, 2 AM | $25.97 | +0.00% | ||
| Jul 9, 1 AM | $25.97 | +0.00% | ||
| Jul 9, 12 AM | $25.97 | +0.00% | ||
| Jul 8, 11 PM | $25.97 | +0.00% | ||
| Jul 8, 10 PM | $25.97 | -0.76% | ||
| Jul 8, 9 PM | $26.17 | +1.16% | ||
| Jul 8, 8 PM | $25.87 | -0.12% | ||
| Jul 8, 7 PM | $25.9 | +0.74% | ||
| Jul 8, 6 PM | $25.71 | +1.98% | ||
| Jul 8, 5 PM | $25.21 | -1.33% | ||
| Jul 8, 4 PM | $25.55 | -0.62% | ||
| Jul 8, 3 PM | $25.71 | -2.43% | ||
| Jul 8, 2 PM | $26.35 | -2.34% | ||
| Jul 8, 1 PM | $26.98 | +6.26% | ||
| Jul 8, 12 PM | $25.39 | +1.32% | ||
| Jul 8, 11 AM | $25.06 | +0.32% | ||
| Jul 8, 10 AM | $24.98 | +1.92% | ||
| Jul 8, 9 AM | $24.51 | -0.93% | ||
| Jul 8, 8 AM | $24.74 | -4.48% | ||
| Jul 8, 7 AM | $25.9 | +1.25% | ||
| Jul 8, 6 AM | $25.58 | +0.00% | ||
| Jul 8, 5 AM | $25.58 | -0.04% | ||
| Jul 8, 4 AM | $25.59 | +0.04% | ||
| Jul 8, 3 AM | $25.58 | +0.51% | ||
| Jul 8, 2 AM | $25.45 | -1.36% | ||
| Jul 8, 1 AM | $25.8 | +1.30% | ||
| Jul 8, 12 AM | $25.47 | +0.79% | ||
| Jul 7, 11 PM | $25.27 | -0.04% | ||
| Jul 7, 10 PM | $25.28 | -1.21% | ||
| Jul 7, 9 PM | $25.59 | +0.43% | ||
| Jul 7, 8 PM | $25.48 | -0.04% | ||
| Jul 7, 7 PM | $25.49 | -1.54% | ||
| Jul 7, 6 PM | $25.89 | -1.97% | ||
| Jul 7, 5 PM | $26.41 | +0.61% | ||
| Jul 7, 4 PM | $26.25 | +0.88% | ||
| Jul 7, 3 PM | $26.02 | -0.04% | ||
| Jul 7, 2 PM | $26.05 | -0.80% | ||
| Jul 7, 1 PM | $26.26 | -3.99% | ||