Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $27.35 | +0.51% | ||
| Jul 7, 11 AM | $27.21 | +0.00% | ||
| Jul 7, 10 AM | $27.21 | +0.22% | ||
| Jul 7, 9 AM | $27.15 | +0.41% | ||
| Jul 7, 8 AM | $27.04 | +0.82% | ||
| Jul 7, 7 AM | $26.82 | +0.00% | ||
| Jul 7, 6 AM | $26.82 | +0.00% | ||
| Jul 7, 5 AM | $26.82 | -1.25% | ||
| Jul 7, 4 AM | $27.16 | +0.07% | ||
| Jul 7, 3 AM | $27.14 | -0.29% | ||
| Jul 7, 2 AM | $27.22 | -0.48% | ||
| Jul 7, 1 AM | $27.35 | -1.08% | ||
| Jul 7, 12 AM | $27.65 | +0.00% | ||
| Jul 6, 11 PM | $27.65 | +1.73% | ||
| Jul 6, 10 PM | $27.18 | -0.80% | ||
| Jul 6, 9 PM | $27.4 | -0.15% | ||
| Jul 6, 8 PM | $27.44 | +0.81% | ||
| Jul 6, 7 PM | $27.18 | -0.04% | ||
| Jul 6, 6 PM | $27.18 | +0.07% | ||
| Jul 6, 5 PM | $27.16 | -1.77% | ||
| Jul 6, 4 PM | $27.65 | -0.68% | ||
| Jul 6, 3 PM | $27.85 | +1.31% | ||
| Jul 6, 2 PM | $27.49 | -3.31% | ||
| Jul 6, 1 PM | $28.43 | +0.04% | ||
| Jul 6, 12 PM | $28.42 | +0.00% | ||
| Jul 6, 11 AM | $28.42 | +0.00% | ||
| Jul 6, 10 AM | $28.42 | -0.04% | ||
| Jul 6, 9 AM | $28.43 | +0.00% | ||
| Jul 6, 8 AM | $28.43 | +0.67% | ||
| Jul 6, 7 AM | $28.24 | +0.00% | ||
| Jul 6, 6 AM | $28.24 | -0.46% | ||
| Jul 6, 5 AM | $28.37 | +0.82% | ||
| Jul 6, 4 AM | $28.14 | +0.00% | ||
| Jul 6, 3 AM | $28.14 | +0.11% | ||
| Jul 6, 2 AM | $28.11 | -0.11% | ||
| Jul 6, 1 AM | $28.14 | +0.11% | ||
| Jul 6, 12 AM | $28.11 | +0.39% | ||
| Jul 5, 11 PM | $28 | +0.00% | ||
| Jul 5, 10 PM | $28 | +0.00% | ||
| Jul 5, 9 PM | $28 | +0.00% | ||
| Jul 5, 8 PM | $28 | +0.00% | ||
| Jul 5, 7 PM | $28 | +0.00% | ||
| Jul 5, 6 PM | $28 | +0.00% | ||
| Jul 5, 5 PM | $28 | +0.00% | ||
| Jul 5, 4 PM | $28 | +0.00% | ||
| Jul 5, 3 PM | $28 | +0.00% | ||
| Jul 5, 2 PM | $28 | +0.00% | ||
| Jul 5, 1 PM | $28 | +0.00% | ||
| Jul 5, 12 PM | $28 | +0.00% | ||
| Jul 5, 11 AM | $28 | +0.00% | ||