BlackSky Technology (Reality Tokenized) Historical Data

rBKSY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 30.96
+0.00%
$ -- $ 85.23 million
Today, at 2 AM $ 30.96
+0.58%
$ -- $ 85.23 million
Today, at 1 AM $ 30.78
-0.26%
$ -- $ 85.23 million
Today, at 12 AM $ 30.86
-0.29%
$ -- $ 85.23 million
Yesterday, at 11 PM $ 30.95
+0.16%
$ -- $ 85.23 million
Yesterday, at 10 PM $ 30.9
-0.96%
$ -- $ 85.16 million
Yesterday, at 9 PM $ 31.2
+0.29%
$ -- $ 85.08 million
Yesterday, at 8 PM $ 31.11
-0.38%
$ -- $ 85.01 million
Yesterday, at 7 PM $ 31.23
+2.19%
$ -- $ 70.98 million
Yesterday, at 6 PM $ 30.56
-1.39%
$ -- $ 61.8 million
Yesterday, at 5 PM $ 30.99
+1.21%
$ -- $ 55.38 million
Yesterday, at 4 PM $ 30.63
+1.16%
$ -- $ 47.69 million
Yesterday, at 3 PM $ 30.28
+0.97%
$ -- $ 40.95 million
Yesterday, at 2 PM $ 29.99
-6.28%
$ -- $ 30.31 million
Yesterday, at 1 PM $ 32
-5.47%
$ -- $ 14.24 million
Yesterday, at 12 PM $ 33.85
-0.47%
$ -- $ 928,008
Yesterday, at 11 AM $ 34.01
+0.80%
$ -- $ 678,121
Yesterday, at 10 AM $ 33.74
+0.00%
$ -- $ 310,655
Yesterday, at 9 AM $ 33.74
-0.79%
$ -- $ 286,284
Yesterday, at 8 AM $ 34.01
-0.64%
$ -- $ 195,341
Yesterday, at 7 AM $ 34.23
+0.44%
$ -- $ 534,292
Yesterday, at 6 AM $ 34.08
-0.90%
$ -- $ 503,052
Yesterday, at 5 AM $ 34.39
-0.26%
$ -- $ 474,024
Yesterday, at 4 AM $ 34.48
-1.23%
$ -- $ 443,075
Yesterday, at 3 AM $ 34.91
+2.65%
$ -- $ 428,656
Yesterday, at 2 AM $ 34.01
+0.65%
$ -- $ 421,123
Yesterday, at 1 AM $ 33.79
-2.76%
$ -- $ 383,259
Yesterday, at 12 AM $ 34.75
+6.69%
$ -- $ 141,159
Jun 14, 11 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 10 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 9 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 8 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 7 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 6 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 5 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 4 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 3 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 2 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 1 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 12 PM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 11 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 10 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 9 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 8 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 7 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 6 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 5 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 4 AM $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 14, 3 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 14, 2 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Download