RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
-0.01%
$ -- $ 12.38 million
Apr 24, 2026 $ 0.257
-3.08%
$ -- $ 11.33 million
Apr 23, 2026 $ 0.267
+29.85%
$ -- $ 9.87 million
Apr 22, 2026 $ 0.206
+81.10%
$ -- $ 9.33 million
Apr 21, 2026 $ 0.109
-25.69%
$ -- $ 8.31 million
Apr 20, 2026 $ 0.148
+201.48%
$ -- $ 5.24 million
Apr 19, 2026 $ 0.0522
+24.94%
$ -- $ 3.64 million
Apr 18, 2026 $ 0.0414
+29.92%
$ -- $ 3.35 million
Apr 17, 2026 $ 0.0322
+104.38%
$ -- $ 3.12 million
Apr 16, 2026 $ 0.0157
-31.66%
$ -- $ 2.14 million
Apr 15, 2026 $ 0.0226
-31.80%
$ -- $ 3.39 million
Apr 14, 2026 $ 0.0328
-58.73%
$ -- $ 2.8 million
Apr 13, 2026 $ 0.0809
-33.76%
$ -- $ 4.72 million
Apr 12, 2026 $ 0.122
+21.01%
$ -- $ 5.33 million
Apr 11, 2026 $ 0.0995
+52.58%
$ -- $ 3.96 million
Apr 10, 2026 $ 0.0656
+18.36%
$ -- $ 3.77 million
Apr 9, 2026 $ 0.0549
+134.42%
$ -- $ 2.77 million
Apr 8, 2026 $ 0.0233
+156.10%
$ -- $ 2.4 million
Apr 7, 2026 $ 0.00967
+235.15%
$ -- $ 1.52 million
Apr 6, 2026 $ 0.00314
+212.56%
$ -- $ 881,670
Apr 5, 2026 $ 0.000891
-43.66%
$ -- $ 509,585
Apr 4, 2026 $ 0.00154
+39.57%
$ -- $ 515,796
Apr 3, 2026 $ 0.00101
+185.31%
$ -- $ 432,296
Apr 2, 2026 $ 0.000331
+10.49%
$ -- $ 424,364
Apr 1, 2026 $ 0.000326
+22.67%
$ -- $ 317,348
Mar 31, 2026 $ 0.000246
+56.96%
$ -- $ 197,598
Mar 30, 2026 $ 0.000155
+28.28%
$ -- $ 149,175
Mar 29, 2026 $ 0.000138
-19.33%
$ -- $ 376,797
Mar 28, 2026 $ 0.000173
-36.33%
$ -- $ 360,729
Mar 27, 2026 $ 0.000271
-15.53%
$ -- $ 383,588
Mar 26, 2026 $ 0.000339
+42.71%
$ -- $ 207,037
Mar 25, 2026 $ 0.000229
-18.55%
$ -- $ 226,604
Mar 24, 2026 $ 0.000281
-46.89%
$ -- $ 151,228
Mar 23, 2026 $ 0.000538
-62.49%
$ -- $ 201,422
Mar 22, 2026 $ 0.00133
-59.21%
$ -- $ 337,361
Mar 21, 2026 $ 0.00316
-26.89%
$ -- $ 361,214
Mar 20, 2026 $ 0.00428
+19.66%
$ -- $ 350,372
Mar 19, 2026 $ 0.00377
+19.09%
$ -- $ 341,951
Mar 18, 2026 $ 0.00317
-43.55%
$ -- $ 529,788
Mar 17, 2026 $ 0.00563
-1.89%
$ -- $ 553,851
Mar 16, 2026 $ 0.00579
+26.01%
$ -- $ 607,961
Mar 15, 2026 $ 0.00485
+247.75%
$ -- $ 560,599
Mar 14, 2026 $ 0.0015
+12.85%
$ -- $ 426,475
Download