RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today $ 9.44
+0.00%
$ -- $ 292.79 million
Yesterday $ 4.89
-31.40%
$ -- $ 296.67 million
May 28, 2026 $ 7.11
-28.41%
$ -- $ 218.98 million
May 27, 2026 $ 9.9
+21.34%
$ -- $ 256.61 million
May 26, 2026 $ 8.15
+26.07%
$ -- $ 261.31 million
May 25, 2026 $ 6.45
+44.97%
$ -- $ 253.33 million
May 24, 2026 $ 4.44
+9.36%
$ -- $ 217.65 million
May 23, 2026 $ 3.94
+4.53%
$ -- $ 167.94 million
May 22, 2026 $ 3.57
-1.17%
$ -- $ 242.27 million
May 21, 2026 $ 3.59
+4.99%
$ -- $ 195.49 million
May 20, 2026 $ 3.39
+89.62%
$ -- $ 186.87 million
May 19, 2026 $ 1.73
+21.41%
$ -- $ 98.89 million
May 18, 2026 $ 1.46
-16.13%
$ -- $ 105.51 million
May 17, 2026 $ 1.74
+164.01%
$ -- $ 85.51 million
May 16, 2026 $ 0.655
+40.29%
$ -- $ 46.4 million
May 15, 2026 $ 0.502
+64.26%
$ -- $ 43.72 million
May 14, 2026 $ 0.304
-52.43%
$ -- $ 45.29 million
May 13, 2026 $ 0.674
+28.09%
$ -- $ 46.67 million
May 12, 2026 $ 0.523
-5.75%
$ -- $ 45.41 million
May 11, 2026 $ 0.565
-21.82%
$ -- $ 51.71 million
May 10, 2026 $ 0.713
+64.62%
$ -- $ 37.88 million
May 9, 2026 $ 0.436
+14.80%
$ -- $ 39.26 million
May 8, 2026 $ 0.417
+3.26%
$ -- $ 36.9 million
May 7, 2026 $ 0.401
-20.07%
$ -- $ 27.67 million
May 6, 2026 $ 0.524
+57.37%
$ -- $ 33.31 million
May 5, 2026 $ 0.334
+104.29%
$ -- $ 27.43 million
May 4, 2026 $ 0.164
+30.92%
$ -- $ 14.82 million
May 3, 2026 $ 0.125
+41.93%
$ -- $ 13.97 million
May 2, 2026 $ 0.0877
-30.30%
$ -- $ 12.37 million
May 1, 2026 $ 0.138
+47.17%
$ -- $ 14.21 million
Apr 30, 2026 $ 0.0965
+60.51%
$ -- $ 12.39 million
Apr 29, 2026 $ 0.0624
-35.46%
$ -- $ 9.74 million
Apr 28, 2026 $ 0.0967
-48.36%
$ -- $ 11.3 million
Apr 27, 2026 $ 0.189
+32.90%
$ -- $ 12.04 million
Apr 26, 2026 $ 0.147
-24.74%
$ -- $ 10.71 million
Apr 25, 2026 $ 0.195
-28.20%
$ -- $ 12.81 million
Apr 24, 2026 $ 0.257
-3.08%
$ -- $ 11.33 million
Apr 23, 2026 $ 0.267
+29.85%
$ -- $ 9.87 million
Apr 22, 2026 $ 0.206
+81.10%
$ -- $ 9.33 million
Apr 21, 2026 $ 0.109
-25.69%
$ -- $ 8.31 million
Apr 20, 2026 $ 0.148
+201.48%
$ -- $ 5.24 million
Apr 19, 2026 $ 0.0522
+24.94%
$ -- $ 3.64 million
Apr 18, 2026 $ 0.0414
+29.92%
$ -- $ 3.35 million
Apr 17, 2026 $ 0.0322
+104.38%
$ -- $ 3.12 million
Apr 16, 2026 $ 0.0157
-31.66%
$ -- $ 2.14 million
Apr 15, 2026 $ 0.0226
-31.80%
$ -- $ 3.39 million
Apr 14, 2026 $ 0.0328
-58.73%
$ -- $ 2.8 million
Apr 13, 2026 $ 0.0809
-33.76%
$ -- $ 4.72 million
Apr 12, 2026 $ 0.122
+21.01%
$ -- $ 5.33 million
Apr 11, 2026 $ 0.0995
+52.58%
$ -- $ 3.96 million
Download