RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.229
-0.01%
$ -- $ 12.38 million
Today, at 3 PM $ 0.249
+6.46%
$ -- $ 12.28 million
Today, at 2 PM $ 0.233
-1.75%
$ -- $ 12.43 million
Today, at 1 PM $ 0.236
-8.21%
$ -- $ 12.15 million
Today, at 12 PM $ 0.242
-10.92%
$ -- $ 11.3 million
Today, at 11 AM $ 0.276
-2.64%
$ -- $ 11.7 million
Today, at 10 AM $ 0.276
+5.16%
$ -- $ 12.34 million
Today, at 9 AM $ 0.256
+4.33%
$ -- $ 11.99 million
Today, at 8 AM $ 0.269
-1.62%
$ -- $ 11.8 million
Today, at 7 AM $ 0.278
-10.58%
$ -- $ 12.64 million
Today, at 6 AM $ 0.311
+4.47%
$ -- $ 12.14 million
Today, at 5 AM $ 0.293
-7.78%
$ -- $ 11.92 million
Today, at 4 AM $ 0.318
-8.97%
$ -- $ 11.49 million
Today, at 3 AM $ 0.353
-4.11%
$ -- $ 11.53 million
Today, at 2 AM $ 0.363
+21.24%
$ -- $ 11.49 million
Today, at 1 AM $ 0.303
-3.31%
$ -- $ 10.98 million
Yesterday, at 12 AM $ 0.311
+14.52%
$ -- $ 10.51 million
Yesterday, at 11 PM $ 0.257
-10.63%
$ -- $ 11.33 million
Yesterday, at 10 PM $ 0.284
+0.86%
$ -- $ 11.07 million
Yesterday, at 9 PM $ 0.278
+0.19%
$ -- $ 11.24 million
Yesterday, at 8 PM $ 0.278
-1.77%
$ -- $ 11.34 million
Yesterday, at 7 PM $ 0.284
-4.85%
$ -- $ 11.47 million
Yesterday, at 6 PM $ 0.314
+9.03%
$ -- $ 10.99 million
Yesterday, at 5 PM $ 0.282
+20.53%
$ -- $ 11.8 million
Yesterday, at 4 PM $ 0.236
+10.33%
$ -- $ 11.32 million
Yesterday, at 3 PM $ 0.215
-9.86%
$ -- $ 10.97 million
Yesterday, at 2 PM $ 0.238
+1.29%
$ -- $ 11.78 million
Yesterday, at 1 PM $ 0.247
-8.07%
$ -- $ 11.7 million
Yesterday, at 12 PM $ 0.257
+11.67%
$ -- $ 12.27 million
Yesterday, at 11 AM $ 0.225
+7.05%
$ -- $ 12.29 million
Yesterday, at 10 AM $ 0.21
+4.19%
$ -- $ 12.16 million
Yesterday, at 9 AM $ 0.205
-12.36%
$ -- $ 12.23 million
Yesterday, at 8 AM $ 0.235
+0.04%
$ -- $ 12.67 million
Yesterday, at 7 AM $ 0.247
+4.19%
$ -- $ 12.34 million
Yesterday, at 6 AM $ 0.235
+2.53%
$ -- $ 11.87 million
Yesterday, at 5 AM $ 0.228
-4.67%
$ -- $ 11.84 million
Yesterday, at 4 AM $ 0.241
-10.78%
$ -- $ 11.46 million
Yesterday, at 3 AM $ 0.27
-4.77%
$ -- $ 11 million
Yesterday, at 2 AM $ 0.298
-0.94%
$ -- $ 10.7 million
Yesterday, at 1 AM $ 0.294
-0.27%
$ -- $ 10.93 million
Apr 24, 12 AM $ 0.311
+17.60%
$ -- $ 10.57 million
Apr 23, 11 PM $ 0.267
-3.47%
$ -- $ 9.87 million
Apr 23, 10 PM $ 0.28
-5.27%
$ -- $ 10.31 million
Apr 23, 9 PM $ 0.277
-13.87%
$ -- $ 10.68 million
Apr 23, 8 PM $ 0.322
+16.96%
$ -- $ 10.29 million
Apr 23, 7 PM $ 0.274
-0.42%
$ -- $ 10.35 million
Apr 23, 6 PM $ 0.268
-9.08%
$ -- $ 10.56 million
Apr 23, 5 PM $ 0.3
+8.45%
$ -- $ 9.73 million
Apr 23, 4 PM $ 0.278
+1.90%
$ -- $ 9.18 million
Apr 23, 3 PM $ 0.273
-9.45%
$ -- $ 9.26 million
Download