RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.229
-0.01%
$ -- $ 12.38 million
4:28 PM $ 0.251
+0.00%
$ -- $ 11.95 million
4:26 PM $ 0.249
+0.00%
$ -- $ 11.95 million
4:16 PM $ 0.249
+0.00%
$ -- $ 12.11 million
4:12 PM $ 0.252
+0.00%
$ -- $ 12.14 million
3:57 PM $ 0.249
+0.00%
$ -- $ 12.28 million
3:38 PM $ 0.247
+0.00%
$ -- $ 12.48 million
3:16 PM $ 0.232
+0.00%
$ -- $ 12.48 million
3:04 PM $ 0.234
+0.00%
$ -- $ 12.42 million
2:40 PM $ 0.233
-1.49%
$ -- $ 12.43 million
2:36 PM $ 0.235
+0.00%
$ -- $ 12.45 million
2:30 PM $ 0.236
+0.00%
$ -- $ 12.35 million
2:07 PM $ 0.249
+0.00%
$ -- $ 12.27 million
2:03 PM $ 0.237
+0.00%
$ -- $ 12.02 million
1:59 PM $ 0.236
+0.00%
$ -- $ 12.15 million
1:58 PM $ 0.221
+0.00%
$ -- $ 11.9 million
1:44 PM $ 0.234
+0.00%
$ -- $ 11.88 million
1:38 PM $ 0.231
+0.00%
$ -- $ 11.82 million
1:25 PM $ 0.228
+0.00%
$ -- $ 11.64 million
1:22 PM $ 0.243
+0.00%
$ -- $ 11.45 million
1:21 PM $ 0.245
+0.00%
$ -- $ 11.45 million
1:20 PM $ 0.256
+0.00%
$ -- $ 11.33 million
1:10 PM $ 0.267
+0.00%
$ -- $ 11.46 million
1:03 PM $ 0.258
+0.00%
$ -- $ 11.46 million
12:46 PM $ 0.242
+0.00%
$ -- $ 11.3 million
12:35 PM $ 0.244
+0.00%
$ -- $ 11.39 million
12:31 PM $ 0.248
+0.00%
$ -- $ 11.44 million
12:22 PM $ 0.246
+0.00%
$ -- $ 11.91 million
12:07 PM $ 0.262
+0.00%
$ -- $ 11.61 million
12:04 PM $ 0.272
+0.00%
$ -- $ 11.49 million
12:03 PM $ 0.272
+0.00%
$ -- $ 11.46 million
11:26 AM $ 0.276
+0.00%
$ -- $ 11.7 million
11:25 AM $ 0.283
+0.00%
$ -- $ 11.7 million
11:00 AM $ 0.283
+0.00%
$ -- $ 12.06 million
10:53 AM $ 0.276
+0.00%
$ -- $ 12.34 million
10:15 AM $ 0.258
+0.00%
$ -- $ 11.87 million
10:08 AM $ 0.26
+0.35%
$ -- $ 11.85 million
10:02 AM $ 0.262
+0.00%
$ -- $ 11.88 million
9:39 AM $ 0.256
+0.00%
$ -- $ 11.99 million
9:28 AM $ 0.249
+0.00%
$ -- $ 12.06 million
9:26 AM $ 0.247
+0.00%
$ -- $ 12.19 million
9:00 AM $ 0.245
+0.00%
$ -- $ 12.16 million
8:50 AM $ 0.269
+0.00%
$ -- $ 11.8 million
8:44 AM $ 0.269
+0.00%
$ -- $ 11.88 million
8:38 AM $ 0.273
+0.00%
$ -- $ 11.87 million
7:44 AM $ 0.278
+0.00%
$ -- $ 12.64 million
7:41 AM $ 0.278
+0.00%
$ -- $ 12.62 million
7:36 AM $ 0.279
+0.00%
$ -- $ 12.83 million
7:33 AM $ 0.278
+0.00%
$ -- $ 12.88 million
7:30 AM $ 0.295
+0.00%
$ -- $ 12.63 million
Download