RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00309
-14.42%
$ -- $ 1.1 million
Apr 7, 7 AM $ 0.00327
-1.45%
$ -- $ 1.03 million
Apr 7, 6 AM $ 0.00333
-1.23%
$ -- $ 1.03 million
Apr 7, 5 AM $ 0.00308
+11.12%
$ -- $ 995,158
Apr 7, 4 AM $ 0.00276
-0.26%
$ -- $ 937,614
Apr 7, 3 AM $ 0.00259
-11.46%
$ -- $ 907,368
Apr 7, 2 AM $ 0.00302
-4.61%
$ -- $ 919,779
Apr 7, 1 AM $ 0.00304
+19.72%
$ -- $ 948,026
Apr 7, 12 AM $ 0.00247
-14.52%
$ -- $ 965,760
Apr 6, 11 PM $ 0.00314
-12.54%
$ -- $ 881,670
Apr 6, 10 PM $ 0.00357
-7.07%
$ -- $ 855,610
Apr 6, 9 PM $ 0.00383
+10.93%
$ -- $ 831,684
Apr 6, 8 PM $ 0.00366
+6.16%
$ -- $ 825,850
Apr 6, 7 PM $ 0.00339
-6.50%
$ -- $ 811,268
Apr 6, 6 PM $ 0.00363
+5.10%
$ -- $ 778,746
Apr 6, 5 PM $ 0.00371
-6.46%
$ -- $ 772,489
Apr 6, 4 PM $ 0.00397
+26.12%
$ -- $ 758,492
Apr 6, 3 PM $ 0.00305
+0.93%
$ -- $ 650,923
Apr 6, 2 PM $ 0.00302
+0.00%
$ -- $ 684,719
Apr 6, 1 PM $ 0.00275
+24.61%
$ -- $ 677,692
Apr 6, 12 PM $ 0.00212
-4.77%
$ -- $ 637,957
Apr 6, 11 AM $ 0.00211
+29.53%
$ -- $ 656,912
Apr 6, 10 AM $ 0.00163
-6.32%
$ -- $ 644,029
Apr 6, 9 AM $ 0.00175
-5.59%
$ -- $ 620,678
Apr 6, 8 AM $ 0.00183
-6.57%
$ -- $ 636,899
Apr 6, 7 AM $ 0.00196
-2.90%
$ -- $ 625,819
Apr 6, 6 AM $ 0.00204
+0.00%
$ -- $ 628,206
Apr 6, 5 AM $ 0.00236
+24.35%
$ -- $ 635,711
Apr 6, 4 AM $ 0.0017
-3.42%
$ -- $ 600,814
Apr 6, 3 AM $ 0.0019
+16.61%
$ -- $ 628,992
Apr 6, 2 AM $ 0.00145
+23.39%
$ -- $ 615,632
Apr 6, 1 AM $ 0.00112
-12.95%
$ -- $ 547,130
Apr 6, 12 AM $ 0.00116
+15.08%
$ -- $ 526,056
Apr 5, 11 PM $ 0.000891
-6.36%
$ -- $ 509,585
Apr 5, 10 PM $ 0.000847
-10.17%
$ -- $ 495,051
Apr 5, 9 PM $ 0.000938
+0.00%
$ -- $ 520,977
Apr 5, 8 PM $ 0.00113
+22.17%
$ -- $ 502,684
Apr 5, 7 PM $ 0.00094
-0.03%
$ -- $ 501,211
Apr 5, 6 PM $ 0.000929
-17.09%
$ -- $ 521,591
Apr 5, 5 PM $ 0.00111
-6.89%
$ -- $ 519,278
Apr 5, 3 PM $ 0.000981
+2.58%
$ -- $ 505,072
Apr 5, 2 PM $ 0.001
-8.05%
$ -- $ 463,223
Apr 5, 1 PM $ 0.00109
-14.99%
$ -- $ 458,203
Apr 5, 12 PM $ 0.00142
+0.93%
$ -- $ 423,485
Apr 5, 11 AM $ 0.00141
+2.51%
$ -- $ 417,504
Apr 5, 10 AM $ 0.00136
+0.00%
$ -- $ 440,125
Apr 5, 9 AM $ 0.00128
+0.00%
$ -- $ 449,469
Apr 5, 8 AM $ 0.00129
-0.49%
$ -- $ 454,839
Apr 5, 7 AM $ 0.00128
+8.17%
$ -- $ 482,540
Apr 5, 6 AM $ 0.0012
-2.05%
$ -- $ 479,553