RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0012
-2.05%
$ -- $ 479,553
Apr 5, 5 AM $ 0.00125
-7.65%
$ -- $ 499,640
Apr 5, 4 AM $ 0.00137
+8.43%
$ -- $ 515,478
Apr 5, 3 AM $ 0.00145
+3.95%
$ -- $ 486,755
Apr 5, 2 AM $ 0.0014
+2.66%
$ -- $ 507,634
Apr 5, 1 AM $ 0.00138
+7.45%
$ -- $ 514,693
Apr 5, 12 AM $ 0.00141
-11.03%
$ -- $ 501,711
Apr 4, 11 PM $ 0.00154
+12.81%
$ -- $ 515,796
Apr 4, 10 PM $ 0.00135
-16.54%
$ -- $ 527,001
Apr 4, 9 PM $ 0.00158
+1.43%
$ -- $ 492,391
Apr 4, 8 PM $ 0.0015
+2.39%
$ -- $ 530,729
Apr 4, 7 PM $ 0.00146
-9.38%
$ -- $ 536,788
Apr 4, 6 PM $ 0.00165
+12.76%
$ -- $ 525,032
Apr 4, 5 PM $ 0.00146
-9.19%
$ -- $ 506,733
Apr 4, 4 PM $ 0.00162
+17.66%
$ -- $ 505,092
Apr 4, 3 PM $ 0.00144
-4.14%
$ -- $ 478,208
Apr 4, 1 PM $ 0.00153
+3.89%
$ -- $ 498,336
Apr 4, 12 PM $ 0.00143
+0.00%
$ -- $ 499,436
Apr 4, 11 AM $ 0.00154
+0.70%
$ -- $ 502,032
Apr 4, 10 AM $ 0.00148
-16.74%
$ -- $ 493,336
Apr 4, 9 AM $ 0.00191
-7.14%
$ -- $ 473,471
Apr 4, 8 AM $ 0.00187
-9.91%
$ -- $ 466,823
Apr 4, 7 AM $ 0.00191
+9.52%
$ -- $ 441,137
Apr 4, 6 AM $ 0.00174
+25.89%
$ -- $ 448,795
Apr 4, 5 AM $ 0.00139
-7.86%
$ -- $ 449,944
Apr 4, 4 AM $ 0.00135
-7.08%
$ -- $ 431,319
Apr 4, 3 AM $ 0.00133
-11.98%
$ -- $ 449,557
Apr 4, 2 AM $ 0.00152
+0.00%
$ -- $ 444,664
Apr 4, 1 AM $ 0.00153
+14.26%
$ -- $ 448,524
Apr 4, 12 AM $ 0.00123
+10.75%
$ -- $ 441,226
Apr 3, 11 PM $ 0.00101
+9.80%
$ -- $ 432,296
Apr 3, 10 PM $ 0.000934
+0.00%
$ -- $ 421,386
Apr 3, 9 PM $ 0.001
-8.86%
$ -- $ 412,426
Apr 3, 8 PM $ 0.000971
-2.89%
$ -- $ 376,899
Apr 3, 7 PM $ 0.0011
+1.53%
$ -- $ 385,914
Apr 3, 6 PM $ 0.00102
+0.00%
$ -- $ 406,891
Apr 3, 5 PM $ 0.00112
+16.19%
$ -- $ 409,655
Apr 3, 4 PM $ 0.000824
+3.28%
$ -- $ 433,927
Apr 3, 3 PM $ 0.000807
-12.72%
$ -- $ 435,106
Apr 3, 2 PM $ 0.000808
+3.11%
$ -- $ 432,509
Apr 3, 11 AM $ 0.000651
+15.93%
$ -- $ 458,962
Apr 3, 10 AM $ 0.000511
+17.79%
$ -- $ 436,707
Apr 3, 9 AM $ 0.000451
-10.21%
$ -- $ 448,831
Apr 3, 8 AM $ 0.000506
-3.48%
$ -- $ 457,380
Apr 3, 7 AM $ 0.000475
-19.49%
$ -- $ 450,000
Apr 3, 6 AM $ 0.00061
+12.75%
$ -- $ 461,839
Apr 3, 5 AM $ 0.000535
-6.72%
$ -- $ 448,265
Apr 3, 4 AM $ 0.000566
+36.66%
$ -- $ 472,848
Apr 3, 3 AM $ 0.000395
+27.54%
$ -- $ 461,386
Apr 3, 2 AM $ 0.000373
-16.11%
$ -- $ 453,045