RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000395
+27.54%
$ -- $ 461,386
Apr 3, 2 AM $ 0.000373
-16.11%
$ -- $ 453,045
Apr 3, 1 AM $ 0.000444
-10.91%
$ -- $ 447,293
Apr 3, 12 AM $ 0.000436
+23.16%
$ -- $ 427,621
Apr 2, 11 PM $ 0.000331
-16.66%
$ -- $ 424,364
Apr 2, 10 PM $ 0.000412
+15.53%
$ -- $ 451,992
Apr 2, 9 PM $ 0.000359
-19.09%
$ -- $ 455,151
Apr 2, 8 PM $ 0.00046
+1.88%
$ -- $ 460,717
Apr 2, 7 PM $ 0.000359
-8.69%
$ -- $ 438,933
Apr 2, 6 PM $ 0.000386
+1.01%
$ -- $ 429,742
Apr 2, 5 PM $ 0.000429
+42.16%
$ -- $ 417,290
Apr 2, 4 PM $ 0.00031
-1.01%
$ -- $ 374,974
Apr 2, 3 PM $ 0.000296
-24.02%
$ -- $ 387,677
Apr 2, 2 PM $ 0.000423
+18.31%
$ -- $ 382,040
Apr 2, 1 PM $ 0.000341
-10.59%
$ -- $ 386,628
Apr 2, 12 PM $ 0.00041
-2.45%
$ -- $ 375,090
Apr 2, 11 AM $ 0.000407
+21.81%
$ -- $ 369,770
Apr 2, 10 AM $ 0.00041
-14.13%
$ -- $ 374,198
Apr 2, 9 AM $ 0.000489
-2.11%
$ -- $ 382,381
Apr 2, 8 AM $ 0.000551
+8.41%
$ -- $ 383,757
Apr 2, 7 AM $ 0.000478
+18.19%
$ -- $ 379,503
Apr 2, 6 AM $ 0.000321
-4.38%
$ -- $ 346,975
Apr 2, 5 AM $ 0.000388
-16.40%
$ -- $ 342,837
Apr 2, 4 AM $ 0.000459
+1.44%
$ -- $ 346,641
Apr 2, 3 AM $ 0.000408
+19.73%
$ -- $ 337,703
Apr 2, 2 AM $ 0.00034
-1.58%
$ -- $ 332,898
Apr 2, 1 AM $ 0.000319
-8.96%
$ -- $ 329,456
Apr 2, 12 AM $ 0.000369
+23.45%
$ -- $ 329,136
Apr 1, 11 PM $ 0.000326
+34.66%
$ -- $ 317,348
Apr 1, 10 PM $ 0.000228
-18.47%
$ -- $ 287,099
Apr 1, 9 PM $ 0.000312
-7.80%
$ -- $ 275,587
Apr 1, 8 PM $ 0.000327
+0.79%
$ -- $ 271,963
Apr 1, 7 PM $ 0.000266
+0.00%
$ -- $ 250,994
Apr 1, 6 PM $ 0.000269
-14.17%
$ -- $ 264,351
Apr 1, 5 PM $ 0.000363
+14.18%
$ -- $ 251,957
Apr 1, 4 PM $ 0.000313
-23.00%
$ -- $ 267,829
Apr 1, 3 PM $ 0.000348
+9.79%
$ -- $ 235,340
Apr 1, 2 PM $ 0.000356
-7.23%
$ -- $ 238,888
Apr 1, 1 PM $ 0.000316
+3.14%
$ -- $ 231,594
Apr 1, 12 PM $ 0.000348
-10.61%
$ -- $ 232,044
Apr 1, 11 AM $ 0.000339
-20.91%
$ -- $ 228,191
Apr 1, 10 AM $ 0.000438
+21.66%
$ -- $ 209,473
Apr 1, 9 AM $ 0.00037
-4.30%
$ -- $ 213,093
Apr 1, 8 AM $ 0.000397
+15.24%
$ -- $ 210,845
Apr 1, 7 AM $ 0.000355
-11.02%
$ -- $ 212,691
Apr 1, 6 AM $ 0.000404
+0.00%
$ -- $ 209,756
Apr 1, 5 AM $ 0.00041
+10.74%
$ -- $ 210,996
Apr 1, 4 AM $ 0.000327
-3.23%
$ -- $ 188,616
Apr 1, 3 AM $ 0.000345
+2.01%
$ -- $ 185,940
Apr 1, 2 AM $ 0.000296
+24.43%
$ -- $ 185,858