RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000296
+24.43%
$ -- $ 185,858
Apr 1, 1 AM $ 0.000234
-9.41%
$ -- $ 184,229
Apr 1, 12 AM $ 0.000255
-4.14%
$ -- $ 176,624
Mar 31, 10 PM $ 0.000246
-19.20%
$ -- $ 197,598
Mar 31, 9 PM $ 0.000312
+10.04%
$ -- $ 205,938
Mar 31, 7 PM $ 0.000267
-27.98%
$ -- $ 213,193
Mar 31, 6 PM $ 0.00038
+0.00%
$ -- $ 213,710
Mar 31, 5 PM $ 0.000373
+6.66%
$ -- $ 213,237
Mar 31, 4 PM $ 0.000365
+19.91%
$ -- $ 203,919
Mar 31, 3 PM $ 0.000279
-24.41%
$ -- $ 202,795
Mar 31, 2 PM $ 0.00036
+17.69%
$ -- $ 198,401
Mar 31, 1 PM $ 0.000298
+16.84%
$ -- $ 188,216
Mar 31, 12 PM $ 0.00026
-4.46%
$ -- $ 188,136
Mar 31, 11 AM $ 0.000298
+0.00%
$ -- $ 173,852
Mar 31, 10 AM $ 0.000307
+16.57%
$ -- $ 185,195
Mar 31, 9 AM $ 0.000258
+9.69%
$ -- $ 167,598
Mar 31, 8 AM $ 0.000236
+52.08%
$ -- $ 163,113
Mar 31, 7 AM $ 0.000149
-14.15%
$ -- $ 149,622
Mar 31, 6 AM $ 0.000176
-2.46%
$ -- $ 142,632
Mar 31, 5 AM $ 0.000174
+0.00%
$ -- $ 155,152
Mar 31, 4 AM $ 0.00017
-22.10%
$ -- $ 154,312
Mar 31, 3 AM $ 0.00025
+10.17%
$ -- $ 160,866
Mar 31, 2 AM $ 0.000223
+26.93%
$ -- $ 163,525
Mar 31, 1 AM $ 0.000165
+20.60%
$ -- $ 159,947
Mar 31, 12 AM $ 0.000159
+1.95%
$ -- $ 153,637
Mar 30, 11 PM $ 0.000155
-21.78%
$ -- $ 149,175
Mar 30, 10 PM $ 0.00019
-7.97%
$ -- $ 150,340
Mar 30, 9 PM $ 0.000163
+4.20%
$ -- $ 145,395
Mar 30, 8 PM $ 0.000138
+25.04%
$ -- $ 170,111
Mar 30, 7 PM $ 0.000114
-21.44%
$ -- $ 168,405
Mar 30, 6 PM $ 0.000164
+15.20%
$ -- $ 166,860
Mar 30, 5 PM $ 0.000143
+3.80%
$ -- $ 172,275
Mar 30, 4 PM $ 0.000158
+3.10%
$ -- $ 166,283
Mar 30, 3 PM $ 0.000131
+23.34%
$ -- $ 174,495
Mar 30, 2 PM $ 0.0000975
+0.00%
$ -- $ 176,774
Mar 30, 1 PM $ 0.0000958
+0.00%
$ -- $ 190,896
Mar 30, 12 PM $ 0.000123
-8.51%
$ -- $ 202,666
Mar 30, 11 AM $ 0.000159
-7.09%
$ -- $ 218,715
Mar 30, 10 AM $ 0.000184
+25.32%
$ -- $ 224,661
Mar 30, 9 AM $ 0.000149
-8.98%
$ -- $ 249,779
Mar 30, 8 AM $ 0.000166
-9.27%
$ -- $ 286,446
Mar 30, 7 AM $ 0.000182
-1.66%
$ -- $ 327,072
Mar 30, 6 AM $ 0.000182
+2.04%
$ -- $ 339,067
Mar 30, 5 AM $ 0.00018
+4.39%
$ -- $ 351,853
Mar 30, 4 AM $ 0.000163
+45.43%
$ -- $ 345,835
Mar 30, 3 AM $ 0.000109
+1.13%
$ -- $ 339,787
Mar 30, 2 AM $ 0.000109
-9.48%
$ -- $ 331,236
Mar 30, 1 AM $ 0.000121
-6.55%
$ -- $ 336,894
Mar 30, 12 AM $ 0.000131
+8.39%
$ -- $ 354,836
Mar 29, 11 PM $ 0.000138
+2.59%
$ -- $ 376,797