RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000131
+8.39%
$ -- $ 354,836
Mar 29, 11 PM $ 0.000138
+2.59%
$ -- $ 376,797
Mar 29, 10 PM $ 0.000162
-4.81%
$ -- $ 378,086
Mar 29, 9 PM $ 0.000162
+27.03%
$ -- $ 379,285
Mar 29, 8 PM $ 0.000128
+10.01%
$ -- $ 371,718
Mar 29, 7 PM $ 0.000096
-20.53%
$ -- $ 355,451
Mar 29, 6 PM $ 0.00012
-12.04%
$ -- $ 346,037
Mar 29, 5 PM $ 0.000119
-2.66%
$ -- $ 338,975
Mar 29, 4 PM $ 0.000118
-1.41%
$ -- $ 335,955
Mar 29, 3 PM $ 0.000122
+25.58%
$ -- $ 334,664
Mar 29, 2 PM $ 0.000114
-22.20%
$ -- $ 318,618
Mar 29, 1 PM $ 0.000122
-15.27%
$ -- $ 316,596
Mar 29, 12 PM $ 0.000146
-7.93%
$ -- $ 323,216
Mar 29, 11 AM $ 0.000158
+7.08%
$ -- $ 348,787
Mar 29, 10 AM $ 0.000151
-6.74%
$ -- $ 357,491
Mar 29, 9 AM $ 0.000162
-8.07%
$ -- $ 374,813
Mar 29, 8 AM $ 0.000148
+11.61%
$ -- $ 367,548
Mar 29, 7 AM $ 0.000168
-2.87%
$ -- $ 367,929
Mar 29, 6 AM $ 0.00017
-18.22%
$ -- $ 399,072
Mar 29, 5 AM $ 0.000202
+15.83%
$ -- $ 400,866
Mar 29, 4 AM $ 0.000178
+8.38%
$ -- $ 406,859
Mar 29, 3 AM $ 0.000132
+30.97%
$ -- $ 390,212
Mar 29, 2 AM $ 0.0000971
-35.39%
$ -- $ 388,697
Mar 29, 1 AM $ 0.000147
-22.68%
$ -- $ 386,914
Mar 29, 12 AM $ 0.000197
+14.98%
$ -- $ 372,054
Mar 28, 11 PM $ 0.000173
+25.55%
$ -- $ 360,729
Mar 28, 10 PM $ 0.000138
-5.74%
$ -- $ 361,000
Mar 28, 9 PM $ 0.000154
+3.94%
$ -- $ 385,033
Mar 28, 8 PM $ 0.000147
+21.23%
$ -- $ 389,717
Mar 28, 7 PM $ 0.000117
-16.75%
$ -- $ 385,921
Mar 28, 6 PM $ 0.000139
-16.09%
$ -- $ 409,740
Mar 28, 5 PM $ 0.000169
-11.11%
$ -- $ 412,642
Mar 28, 4 PM $ 0.000163
-23.86%
$ -- $ 426,365
Mar 28, 3 PM $ 0.000206
+8.37%
$ -- $ 422,302
Mar 28, 2 PM $ 0.000192
-7.96%
$ -- $ 428,726
Mar 28, 1 PM $ 0.000227
-1.84%
$ -- $ 431,017
Mar 28, 12 PM $ 0.00023
-23.31%
$ -- $ 445,068
Mar 28, 11 AM $ 0.000299
+12.17%
$ -- $ 411,305
Mar 28, 10 AM $ 0.000263
+20.90%
$ -- $ 387,244
Mar 28, 9 AM $ 0.000212
-19.00%
$ -- $ 393,942
Mar 28, 8 AM $ 0.000267
-11.72%
$ -- $ 382,856
Mar 28, 7 AM $ 0.000311
-6.54%
$ -- $ 362,800
Mar 28, 6 AM $ 0.000301
+18.06%
$ -- $ 372,498
Mar 28, 5 AM $ 0.000258
-14.90%
$ -- $ 385,582
Mar 28, 4 AM $ 0.000313
+29.67%
$ -- $ 382,415
Mar 28, 3 AM $ 0.000245
-11.23%
$ -- $ 369,793
Mar 28, 2 AM $ 0.000278
+12.61%
$ -- $ 365,579
Mar 28, 1 AM $ 0.000284
-4.97%
$ -- $ 368,227
Mar 28, 12 AM $ 0.000346
+27.27%
$ -- $ 374,873
Mar 27, 11 PM $ 0.000271
-26.03%
$ -- $ 383,588