RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000271
-26.03%
$ -- $ 383,588
Mar 27, 10 PM $ 0.00037
+35.34%
$ -- $ 382,835
Mar 27, 9 PM $ 0.00028
+0.35%
$ -- $ 361,660
Mar 27, 8 PM $ 0.000279
-12.95%
$ -- $ 374,767
Mar 27, 7 PM $ 0.000281
-22.08%
$ -- $ 379,662
Mar 27, 6 PM $ 0.000298
-2.76%
$ -- $ 361,122
Mar 27, 5 PM $ 0.000285
-10.63%
$ -- $ 353,970
Mar 27, 4 PM $ 0.000311
+4.26%
$ -- $ 331,226
Mar 27, 3 PM $ 0.000303
+0.12%
$ -- $ 324,602
Mar 27, 2 PM $ 0.000302
-19.46%
$ -- $ 317,816
Mar 27, 1 PM $ 0.000372
+21.03%
$ -- $ 321,515
Mar 27, 12 PM $ 0.000322
-17.10%
$ -- $ 314,006
Mar 27, 11 AM $ 0.000355
+6.54%
$ -- $ 313,136
Mar 27, 10 AM $ 0.000328
-15.16%
$ -- $ 296,663
Mar 27, 9 AM $ 0.00034
+7.69%
$ -- $ 272,973
Mar 27, 8 AM $ 0.000354
-11.63%
$ -- $ 291,101
Mar 27, 7 AM $ 0.0004
-0.76%
$ -- $ 292,528
Mar 27, 6 AM $ 0.00037
+17.86%
$ -- $ 287,523
Mar 27, 5 AM $ 0.000313
-25.06%
$ -- $ 276,425
Mar 27, 4 AM $ 0.000474
+16.38%
$ -- $ 260,662
Mar 27, 3 AM $ 0.000402
+24.28%
$ -- $ 255,251
Mar 27, 2 AM $ 0.000312
-21.44%
$ -- $ 252,104
Mar 27, 1 AM $ 0.000398
+3.91%
$ -- $ 243,607
Mar 27, 12 AM $ 0.000422
+31.79%
$ -- $ 223,963
Mar 26, 11 PM $ 0.000339
+34.31%
$ -- $ 207,037
Mar 26, 10 PM $ 0.000213
-30.92%
$ -- $ 204,612
Mar 26, 9 PM $ 0.000312
+25.08%
$ -- $ 212,340
Mar 26, 8 PM $ 0.000248
-5.92%
$ -- $ 191,695
Mar 26, 7 PM $ 0.000262
-1.94%
$ -- $ 273,272
Mar 26, 6 PM $ 0.000246
-1.00%
$ -- $ 285,333
Mar 26, 5 PM $ 0.000243
+25.00%
$ -- $ 290,363
Mar 26, 4 PM $ 0.000203
-16.70%
$ -- $ 289,671
Mar 26, 3 PM $ 0.000233
+4.75%
$ -- $ 306,485
Mar 26, 2 PM $ 0.000225
+14.19%
$ -- $ 321,033
Mar 26, 1 PM $ 0.000197
+34.93%
$ -- $ 316,642
Mar 26, 12 PM $ 0.000144
-15.64%
$ -- $ 322,336
Mar 26, 11 AM $ 0.000178
+3.54%
$ -- $ 324,732
Mar 26, 10 AM $ 0.000174
+8.36%
$ -- $ 326,261
Mar 26, 9 AM $ 0.000158
+12.09%
$ -- $ 328,422
Mar 26, 8 AM $ 0.000151
+5.96%
$ -- $ 227,201
Mar 26, 7 AM $ 0.00014
-3.34%
$ -- $ 227,512
Mar 26, 6 AM $ 0.000152
+7.96%
$ -- $ 223,243
Mar 26, 5 AM $ 0.000174
-11.97%
$ -- $ 219,097
Mar 26, 4 AM $ 0.000187
-13.35%
$ -- $ 221,056
Mar 26, 3 AM $ 0.000216
-7.99%
$ -- $ 217,093
Mar 26, 2 AM $ 0.000238
+25.02%
$ -- $ 214,893
Mar 26, 1 AM $ 0.000183
-25.57%
$ -- $ 220,935
Mar 26, 12 AM $ 0.000242
+1.85%
$ -- $ 217,604
Mar 25, 11 PM $ 0.000229
-27.94%
$ -- $ 226,604
Mar 25, 10 PM $ 0.000324
+89.92%
$ -- $ 219,924