RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000324
+89.92%
$ -- $ 219,924
Mar 25, 9 PM $ 0.000171
+10.40%
$ -- $ 199,908
Mar 25, 8 PM $ 0.000155
-2.93%
$ -- $ 197,149
Mar 25, 7 PM $ 0.000169
-11.28%
$ -- $ 197,939
Mar 25, 6 PM $ 0.000193
-16.98%
$ -- $ 185,173
Mar 25, 5 PM $ 0.000222
-15.04%
$ -- $ 185,854
Mar 25, 4 PM $ 0.000244
+22.41%
$ -- $ 194,714
Mar 25, 3 PM $ 0.0002
-1.84%
$ -- $ 179,178
Mar 25, 2 PM $ 0.000205
+21.31%
$ -- $ 173,966
Mar 25, 1 PM $ 0.000169
-14.76%
$ -- $ 161,808
Mar 25, 12 PM $ 0.000234
-0.12%
$ -- $ 147,288
Mar 25, 11 AM $ 0.000268
+38.39%
$ -- $ 144,221
Mar 25, 10 AM $ 0.000183
-13.88%
$ -- $ 144,558
Mar 25, 9 AM $ 0.000214
+4.70%
$ -- $ 145,137
Mar 25, 8 AM $ 0.000209
+11.90%
$ -- $ 140,433
Mar 25, 7 AM $ 0.000185
+3.51%
$ -- $ 151,342
Mar 25, 6 AM $ 0.000179
+1.04%
$ -- $ 154,671
Mar 25, 5 AM $ 0.000177
-18.95%
$ -- $ 159,406
Mar 25, 4 AM $ 0.000217
-7.01%
$ -- $ 161,911
Mar 25, 3 AM $ 0.000235
-7.74%
$ -- $ 163,547
Mar 25, 2 AM $ 0.000256
+6.80%
$ -- $ 158,587
Mar 25, 1 AM $ 0.00024
+1.78%
$ -- $ 151,912
Mar 25, 12 AM $ 0.00024
-14.72%
$ -- $ 154,881
Mar 24, 11 PM $ 0.000281
-2.44%
$ -- $ 151,228
Mar 24, 10 PM $ 0.000292
+7.11%
$ -- $ 153,148
Mar 24, 9 PM $ 0.000277
+3.26%
$ -- $ 159,379
Mar 24, 8 PM $ 0.00027
-6.58%
$ -- $ 173,469
Mar 24, 7 PM $ 0.000291
-4.22%
$ -- $ 190,718
Mar 24, 6 PM $ 0.000327
+37.54%
$ -- $ 195,263
Mar 24, 5 PM $ 0.000245
-13.10%
$ -- $ 188,141
Mar 24, 4 PM $ 0.00029
+7.68%
$ -- $ 181,546
Mar 24, 3 PM $ 0.000269
+0.00%
$ -- $ 186,158
Mar 24, 2 PM $ 0.000262
-13.64%
$ -- $ 187,980
Mar 24, 1 PM $ 0.000303
-5.03%
$ -- $ 187,788
Mar 24, 12 PM $ 0.000319
-20.95%
$ -- $ 187,588
Mar 24, 11 AM $ 0.000407
+25.54%
$ -- $ 187,896
Mar 24, 10 AM $ 0.000331
-12.75%
$ -- $ 182,380
Mar 24, 9 AM $ 0.00039
-15.45%
$ -- $ 180,323
Mar 24, 8 AM $ 0.000471
-0.59%
$ -- $ 188,449
Mar 24, 7 AM $ 0.000468
-6.35%
$ -- $ 192,790
Mar 24, 6 AM $ 0.000442
-1.55%
$ -- $ 194,969
Mar 24, 5 AM $ 0.000424
-8.36%
$ -- $ 201,367
Mar 24, 4 AM $ 0.000469
+12.04%
$ -- $ 199,161
Mar 24, 3 AM $ 0.000418
-1.15%
$ -- $ 200,774
Mar 24, 2 AM $ 0.000417
-13.56%
$ -- $ 204,587
Mar 24, 1 AM $ 0.000488
-3.80%
$ -- $ 199,676
Mar 24, 12 AM $ 0.000514
-2.79%
$ -- $ 202,181
Mar 23, 11 PM $ 0.000538
-2.07%
$ -- $ 201,422
Mar 23, 10 PM $ 0.000548
-2.98%
$ -- $ 209,109
Mar 23, 9 PM $ 0.000573
-11.51%
$ -- $ 204,571