RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000548
-2.98%
$ -- $ 209,109
Mar 23, 9 PM $ 0.000573
-11.51%
$ -- $ 204,571
Mar 23, 8 PM $ 0.00065
+11.87%
$ -- $ 200,695
Mar 23, 7 PM $ 0.00064
+2.01%
$ -- $ 182,242
Mar 23, 6 PM $ 0.000633
+14.79%
$ -- $ 195,331
Mar 23, 5 PM $ 0.000524
-4.03%
$ -- $ 189,376
Mar 23, 4 PM $ 0.000507
-11.74%
$ -- $ 197,388
Mar 23, 3 PM $ 0.000586
-9.00%
$ -- $ 210,129
Mar 23, 2 PM $ 0.000662
-4.33%
$ -- $ 214,811
Mar 23, 1 PM $ 0.000706
-4.35%
$ -- $ 226,798
Mar 23, 12 PM $ 0.00077
-11.41%
$ -- $ 234,679
Mar 23, 11 AM $ 0.000798
-5.70%
$ -- $ 230,955
Mar 23, 10 AM $ 0.000836
-5.14%
$ -- $ 240,317
Mar 23, 9 AM $ 0.00087
-16.87%
$ -- $ 250,626
Mar 23, 8 AM $ 0.00104
-13.89%
$ -- $ 251,316
Mar 23, 7 AM $ 0.00117
+4.38%
$ -- $ 262,371
Mar 23, 6 AM $ 0.00109
-3.94%
$ -- $ 272,367
Mar 23, 5 AM $ 0.00113
-7.59%
$ -- $ 270,930
Mar 23, 4 AM $ 0.00126
+0.33%
$ -- $ 274,914
Mar 23, 3 AM $ 0.00123
+9.30%
$ -- $ 289,790
Mar 23, 2 AM $ 0.00114
-6.64%
$ -- $ 300,009
Mar 23, 1 AM $ 0.00125
-5.95%
$ -- $ 300,149
Mar 23, 12 AM $ 0.00134
-6.39%
$ -- $ 314,348
Mar 22, 11 PM $ 0.00133
-2.97%
$ -- $ 337,361
Mar 22, 10 PM $ 0.00137
-7.38%
$ -- $ 356,389
Mar 22, 9 PM $ 0.00152
-11.56%
$ -- $ 368,326
Mar 22, 8 PM $ 0.00173
-3.86%
$ -- $ 369,344
Mar 22, 7 PM $ 0.00191
+10.51%
$ -- $ 377,843
Mar 22, 6 PM $ 0.00177
-4.33%
$ -- $ 371,138
Mar 22, 5 PM $ 0.00181
-1.61%
$ -- $ 392,468
Mar 22, 4 PM $ 0.00172
-3.68%
$ -- $ 378,827
Mar 22, 3 PM $ 0.0018
-10.76%
$ -- $ 371,537
Mar 22, 2 PM $ 0.00202
-3.50%
$ -- $ 380,380
Mar 22, 1 PM $ 0.0021
-6.27%
$ -- $ 397,522
Mar 22, 12 PM $ 0.00226
+2.46%
$ -- $ 392,637
Mar 22, 11 AM $ 0.0022
-11.42%
$ -- $ 420,948
Mar 22, 10 AM $ 0.00245
-0.98%
$ -- $ 419,575
Mar 22, 9 AM $ 0.00247
-16.12%
$ -- $ 411,630
Mar 22, 8 AM $ 0.00307
+0.68%
$ -- $ 429,392
Mar 22, 7 AM $ 0.00306
-4.24%
$ -- $ 417,221
Mar 22, 6 AM $ 0.0032
+1.63%
$ -- $ 409,959
Mar 22, 5 AM $ 0.00316
+0.89%
$ -- $ 410,097
Mar 22, 4 AM $ 0.00315
-5.28%
$ -- $ 406,855
Mar 22, 3 AM $ 0.00364
-8.66%
$ -- $ 388,993
Mar 22, 2 AM $ 0.00399
+2.85%
$ -- $ 394,127
Mar 22, 1 AM $ 0.00384
+1.53%
$ -- $ 386,438
Mar 22, 12 AM $ 0.00384
+17.42%
$ -- $ 389,592
Mar 21, 11 PM $ 0.00316
-3.94%
$ -- $ 361,214
Mar 21, 10 PM $ 0.00327
-5.24%
$ -- $ 349,023
Mar 21, 9 PM $ 0.00345
-2.56%
$ -- $ 344,238