RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00345
-2.56%
$ -- $ 344,238
Mar 21, 8 PM $ 0.00341
+7.03%
$ -- $ 328,303
Mar 21, 7 PM $ 0.0032
+17.77%
$ -- $ 333,486
Mar 21, 6 PM $ 0.0027
+10.25%
$ -- $ 324,041
Mar 21, 5 PM $ 0.00248
-6.97%
$ -- $ 310,340
Mar 21, 4 PM $ 0.00271
+3.97%
$ -- $ 323,739
Mar 21, 3 PM $ 0.00263
-1.76%
$ -- $ 321,121
Mar 21, 2 PM $ 0.00271
-2.77%
$ -- $ 331,408
Mar 21, 1 PM $ 0.00283
-5.10%
$ -- $ 302,874
Mar 21, 12 PM $ 0.00294
-16.70%
$ -- $ 309,048
Mar 21, 11 AM $ 0.00349
+1.91%
$ -- $ 287,897
Mar 21, 10 AM $ 0.00345
+5.67%
$ -- $ 304,204
Mar 21, 9 AM $ 0.00316
-14.35%
$ -- $ 314,315
Mar 21, 8 AM $ 0.00375
-3.21%
$ -- $ 320,479
Mar 21, 7 AM $ 0.00382
-2.36%
$ -- $ 339,216
Mar 21, 6 AM $ 0.00409
-8.71%
$ -- $ 330,568
Mar 21, 5 AM $ 0.00449
+3.48%
$ -- $ 339,198
Mar 21, 4 AM $ 0.00452
+1.13%
$ -- $ 342,670
Mar 21, 3 AM $ 0.00449
-0.30%
$ -- $ 346,587
Mar 21, 2 AM $ 0.00477
-0.14%
$ -- $ 343,838
Mar 21, 1 AM $ 0.00463
+5.38%
$ -- $ 344,861
Mar 21, 12 AM $ 0.00439
+1.63%
$ -- $ 340,473
Mar 20, 11 PM $ 0.00428
+4.05%
$ -- $ 350,372
Mar 20, 10 PM $ 0.00411
+6.85%
$ -- $ 375,580
Mar 20, 9 PM $ 0.00386
-0.29%
$ -- $ 362,701
Mar 20, 8 PM $ 0.00391
-6.62%
$ -- $ 366,812
Mar 20, 7 PM $ 0.00416
+0.00%
$ -- $ 361,993
Mar 20, 6 PM $ 0.00408
-3.70%
$ -- $ 361,212
Mar 20, 5 PM $ 0.00418
+2.44%
$ -- $ 365,058
Mar 20, 4 PM $ 0.00403
+5.08%
$ -- $ 361,047
Mar 20, 3 PM $ 0.00386
-4.60%
$ -- $ 353,965
Mar 20, 2 PM $ 0.00381
-2.51%
$ -- $ 343,374
Mar 20, 1 PM $ 0.00394
+3.83%
$ -- $ 341,537
Mar 20, 12 PM $ 0.00383
-4.44%
$ -- $ 346,169
Mar 20, 11 AM $ 0.00402
+7.22%
$ -- $ 354,551
Mar 20, 10 AM $ 0.00374
+10.85%
$ -- $ 343,801
Mar 20, 9 AM $ 0.00353
+0.28%
$ -- $ 330,911
Mar 20, 8 AM $ 0.00348
+0.51%
$ -- $ 311,160
Mar 20, 7 AM $ 0.00368
+9.29%
$ -- $ 297,372
Mar 20, 6 AM $ 0.00333
-4.94%
$ -- $ 306,007
Mar 20, 5 AM $ 0.00352
-7.36%
$ -- $ 309,789
Mar 20, 4 AM $ 0.00376
-6.61%
$ -- $ 302,383
Mar 20, 3 AM $ 0.00404
+4.27%
$ -- $ 307,409
Mar 20, 2 AM $ 0.00366
+0.08%
$ -- $ 310,721
Mar 20, 1 AM $ 0.00362
-5.72%
$ -- $ 343,494
Mar 20, 12 AM $ 0.00382
+6.78%
$ -- $ 357,982
Mar 19, 11 PM $ 0.00377
+25.69%
$ -- $ 341,951
Mar 19, 10 PM $ 0.00305
-0.27%
$ -- $ 331,209
Mar 19, 9 PM $ 0.00308
-10.75%
$ -- $ 344,176
Mar 19, 8 PM $ 0.0034
+6.35%
$ -- $ 359,948