RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0034
+6.35%
$ -- $ 359,948
Mar 19, 7 PM $ 0.00326
+1.64%
$ -- $ 356,970
Mar 19, 6 PM $ 0.00318
+13.37%
$ -- $ 378,555
Mar 19, 5 PM $ 0.0028
+3.42%
$ -- $ 384,694
Mar 19, 4 PM $ 0.00281
+9.04%
$ -- $ 392,097
Mar 19, 3 PM $ 0.00255
+4.93%
$ -- $ 401,153
Mar 19, 2 PM $ 0.00247
+6.42%
$ -- $ 409,559
Mar 19, 1 PM $ 0.0024
-4.52%
$ -- $ 429,801
Mar 19, 12 PM $ 0.00261
-1.95%
$ -- $ 430,840
Mar 19, 11 AM $ 0.00266
-8.88%
$ -- $ 435,122
Mar 19, 10 AM $ 0.0029
-0.89%
$ -- $ 452,950
Mar 19, 9 AM $ 0.00291
+1.07%
$ -- $ 457,572
Mar 19, 8 AM $ 0.00289
-6.38%
$ -- $ 505,391
Mar 19, 7 AM $ 0.00306
-0.14%
$ -- $ 516,824
Mar 19, 6 AM $ 0.00294
-0.96%
$ -- $ 532,318
Mar 19, 5 AM $ 0.00286
+1.32%
$ -- $ 528,074
Mar 19, 4 AM $ 0.00288
-12.58%
$ -- $ 513,170
Mar 19, 3 AM $ 0.00328
-11.84%
$ -- $ 537,852
Mar 19, 2 AM $ 0.00371
+7.93%
$ -- $ 533,547
Mar 19, 1 AM $ 0.00351
+11.05%
$ -- $ 501,498
Mar 19, 12 AM $ 0.00319
+0.96%
$ -- $ 507,255
Mar 18, 11 PM $ 0.00317
+10.77%
$ -- $ 529,788
Mar 18, 10 PM $ 0.00277
-3.29%
$ -- $ 507,934
Mar 18, 9 PM $ 0.00289
-12.35%
$ -- $ 511,647
Mar 18, 8 PM $ 0.0033
-4.95%
$ -- $ 539,852
Mar 18, 7 PM $ 0.00348
-11.42%
$ -- $ 534,410
Mar 18, 6 PM $ 0.0042
+24.49%
$ -- $ 523,363
Mar 18, 5 PM $ 0.00366
+3.25%
$ -- $ 521,101
Mar 18, 4 PM $ 0.0035
-1.27%
$ -- $ 519,728
Mar 18, 3 PM $ 0.00352
-0.23%
$ -- $ 529,830
Mar 18, 2 PM $ 0.00368
+7.62%
$ -- $ 557,831
Mar 18, 1 PM $ 0.00344
+5.52%
$ -- $ 561,667
Mar 18, 12 PM $ 0.00329
-6.38%
$ -- $ 609,792
Mar 18, 11 AM $ 0.0035
-3.94%
$ -- $ 652,450
Mar 18, 10 AM $ 0.00392
-12.19%
$ -- $ 658,701
Mar 18, 9 AM $ 0.0044
+2.99%
$ -- $ 678,103
Mar 18, 8 AM $ 0.00446
+0.21%
$ -- $ 633,357
Mar 18, 7 AM $ 0.00443
-1.83%
$ -- $ 619,487
Mar 18, 6 AM $ 0.00455
-11.33%
$ -- $ 614,391
Mar 18, 5 AM $ 0.00515
+1.71%
$ -- $ 600,998
Mar 18, 4 AM $ 0.00539
-5.86%
$ -- $ 606,293
Mar 18, 3 AM $ 0.00562
+4.82%
$ -- $ 590,756
Mar 18, 2 AM $ 0.00504
-4.46%
$ -- $ 565,226
Mar 18, 1 AM $ 0.00526
-0.61%
$ -- $ 571,353
Mar 18, 12 AM $ 0.00572
+1.95%
$ -- $ 564,912
Mar 17, 11 PM $ 0.00563
-0.09%
$ -- $ 553,851
Mar 17, 10 PM $ 0.00582
-2.06%
$ -- $ 571,435
Mar 17, 9 PM $ 0.00593
+0.44%
$ -- $ 624,075
Mar 17, 8 PM $ 0.00588
+5.41%
$ -- $ 595,181
Mar 17, 7 PM $ 0.00554
+6.62%
$ -- $ 595,517