RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.273
-9.45%
$ -- $ 9.26 million
Apr 23, 2 PM $ 0.297
+24.90%
$ -- $ 9.36 million
Apr 23, 1 PM $ 0.238
+8.06%
$ -- $ 8.88 million
Apr 23, 12 PM $ 0.225
-1.53%
$ -- $ 8.63 million
Apr 23, 11 AM $ 0.229
-7.85%
$ -- $ 8.09 million
Apr 23, 10 AM $ 0.246
-0.41%
$ -- $ 8.66 million
Apr 23, 9 AM $ 0.246
-0.68%
$ -- $ 8.59 million
Apr 23, 8 AM $ 0.247
+2.33%
$ -- $ 8.13 million
Apr 23, 7 AM $ 0.239
+0.35%
$ -- $ 8.41 million
Apr 23, 6 AM $ 0.236
-0.15%
$ -- $ 9.14 million
Apr 23, 5 AM $ 0.228
-1.21%
$ -- $ 9.14 million
Apr 23, 4 AM $ 0.229
+8.24%
$ -- $ 9.39 million
Apr 23, 3 AM $ 0.214
-3.27%
$ -- $ 9.28 million
Apr 23, 2 AM $ 0.204
-2.10%
$ -- $ 9.45 million
Apr 23, 1 AM $ 0.205
+2.64%
$ -- $ 9.45 million
Apr 23, 12 AM $ 0.212
+2.90%
$ -- $ 9.34 million
Apr 22, 11 PM $ 0.206
-2.41%
$ -- $ 9.33 million
Apr 22, 10 PM $ 0.209
+11.64%
$ -- $ 9.06 million
Apr 22, 9 PM $ 0.19
+4.77%
$ -- $ 8.88 million
Apr 22, 8 PM $ 0.176
+4.36%
$ -- $ 9.01 million
Apr 22, 7 PM $ 0.17
+3.18%
$ -- $ 8.94 million
Apr 22, 6 PM $ 0.169
+6.26%
$ -- $ 9.12 million
Apr 22, 5 PM $ 0.156
+1.39%
$ -- $ 9.33 million
Apr 22, 4 PM $ 0.146
+12.75%
$ -- $ 9.57 million
Apr 22, 3 PM $ 0.13
+0.88%
$ -- $ 9.71 million
Apr 22, 2 PM $ 0.129
-3.91%
$ -- $ 9.4 million
Apr 22, 1 PM $ 0.14
-1.76%
$ -- $ 9.71 million
Apr 22, 12 PM $ 0.138
+5.86%
$ -- $ 9.7 million
Apr 22, 11 AM $ 0.13
-3.50%
$ -- $ 10.17 million
Apr 22, 10 AM $ 0.138
-2.56%
$ -- $ 9.89 million
Apr 22, 9 AM $ 0.141
+9.39%
$ -- $ 9.43 million
Apr 22, 8 AM $ 0.135
+5.49%
$ -- $ 9.59 million
Apr 22, 7 AM $ 0.126
-4.83%
$ -- $ 9.32 million
Apr 22, 6 AM $ 0.133
+9.85%
$ -- $ 9.04 million
Apr 22, 5 AM $ 0.126
-7.36%
$ -- $ 8.52 million
Apr 22, 4 AM $ 0.134
+2.67%
$ -- $ 8.96 million
Apr 22, 3 AM $ 0.128
-12.36%
$ -- $ 8.81 million
Apr 22, 2 AM $ 0.146
+24.66%
$ -- $ 8.78 million
Apr 22, 1 AM $ 0.117
+14.43%
$ -- $ 8.41 million
Apr 22, 12 AM $ 0.106
-6.25%
$ -- $ 8.14 million
Apr 21, 11 PM $ 0.109
+4.78%
$ -- $ 8.31 million
Apr 21, 10 PM $ 0.104
+8.10%
$ -- $ 8.06 million
Apr 21, 9 PM $ 0.096
-11.60%
$ -- $ 7.68 million
Apr 21, 8 PM $ 0.109
+7.58%
$ -- $ 7.54 million
Apr 21, 7 PM $ 0.102
+8.16%
$ -- $ 7.64 million
Apr 21, 6 PM $ 0.0935
-19.21%
$ -- $ 7.64 million
Apr 21, 5 PM $ 0.116
-1.10%
$ -- $ 7.55 million
Apr 21, 4 PM $ 0.11
-8.26%
$ -- $ 7.93 million
Apr 21, 3 PM $ 0.12
-11.54%
$ -- $ 7.92 million
Apr 21, 2 PM $ 0.135
+5.72%
$ -- $ 7.84 million