RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 2
Date Close Price change Market cap Trading volume
9:00 AM $ 0.245
+0.00%
$ -- $ 12.16 million
8:50 AM $ 0.269
+0.00%
$ -- $ 11.8 million
8:44 AM $ 0.269
+0.00%
$ -- $ 11.88 million
8:38 AM $ 0.273
+0.00%
$ -- $ 11.87 million
7:44 AM $ 0.278
+0.00%
$ -- $ 12.64 million
7:41 AM $ 0.278
+0.00%
$ -- $ 12.62 million
7:36 AM $ 0.279
+0.00%
$ -- $ 12.83 million
7:33 AM $ 0.278
+0.00%
$ -- $ 12.88 million
7:30 AM $ 0.295
+0.00%
$ -- $ 12.63 million
7:27 AM $ 0.285
+0.00%
$ -- $ 12.4 million
7:20 AM $ 0.311
+0.00%
$ -- $ 12.02 million
6:49 AM $ 0.311
+1.91%
$ -- $ 12.14 million
6:27 AM $ 0.308
+1.70%
$ -- $ 11.95 million
6:17 AM $ 0.298
+0.00%
$ -- $ 12.02 million
6:09 AM $ 0.297
+0.00%
$ -- $ 11.88 million
6:00 AM $ 0.298
+0.00%
$ -- $ 11.87 million
5:56 AM $ 0.293
+0.00%
$ -- $ 11.92 million
5:46 AM $ 0.293
+0.00%
$ -- $ 11.84 million
5:43 AM $ 0.292
+0.00%
$ -- $ 11.57 million
5:42 AM $ 0.274
+0.00%
$ -- $ 11.57 million
5:36 AM $ 0.27
+0.00%
$ -- $ 11.73 million
5:22 AM $ 0.272
+0.00%
$ -- $ 11.56 million
5:17 AM $ 0.296
+0.00%
$ -- $ 11.51 million
5:09 AM $ 0.319
+0.00%
$ -- $ 11.32 million
5:07 AM $ 0.321
+0.00%
$ -- $ 11.4 million
5:06 AM $ 0.317
+0.00%
$ -- $ 11.4 million
4:46 AM $ 0.318
+0.00%
$ -- $ 11.49 million
4:36 AM $ 0.317
-5.39%
$ -- $ 11.35 million
4:21 AM $ 0.334
+0.00%
$ -- $ 11.67 million
4:19 AM $ 0.331
+0.00%
$ -- $ 11.62 million
4:14 AM $ 0.331
+0.00%
$ -- $ 11.48 million
4:13 AM $ 0.33
+0.00%
$ -- $ 11.48 million
4:02 AM $ 0.349
+0.00%
$ -- $ 11.4 million
3:54 AM $ 0.353
+0.00%
$ -- $ 11.53 million
3:44 AM $ 0.358
+0.00%
$ -- $ 11.79 million
3:34 AM $ 0.351
+2.36%
$ -- $ 11.77 million
3:27 AM $ 0.345
+0.00%
$ -- $ 11.73 million
3:18 AM $ 0.347
+0.00%
$ -- $ 11.79 million
3:12 AM $ 0.35
+0.00%
$ -- $ 11.63 million
3:01 AM $ 0.372
+0.00%
$ -- $ 11.47 million
3:00 AM $ 0.368
+0.00%
$ -- $ 11.47 million
2:59 AM $ 0.363
+0.00%
$ -- $ 11.49 million
2:55 AM $ 0.363
+0.00%
$ -- $ 11.38 million
2:54 AM $ 0.354
+0.00%
$ -- $ 11.38 million
2:46 AM $ 0.346
+0.00%
$ -- $ 11.26 million
2:36 AM $ 0.322
+0.00%
$ -- $ 11.12 million
2:20 AM $ 0.321
+0.00%
$ -- $ 11.19 million
2:19 AM $ 0.304
+0.00%
$ -- $ 11 million
2:06 AM $ 0.299
+0.00%
$ -- $ 11.02 million
2:03 AM $ 0.299
+0.00%
$ -- $ 11.01 million