RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00554
+6.62%
$ -- $ 595,517
Mar 17, 6 PM $ 0.00521
+0.99%
$ -- $ 623,057
Mar 17, 5 PM $ 0.00485
-3.48%
$ -- $ 616,623
Mar 17, 4 PM $ 0.00504
-6.26%
$ -- $ 628,036
Mar 17, 3 PM $ 0.00539
-6.39%
$ -- $ 646,348
Mar 17, 2 PM $ 0.00561
+4.50%
$ -- $ 606,177
Mar 17, 1 PM $ 0.00554
-10.35%
$ -- $ 604,974
Mar 17, 12 PM $ 0.00593
-11.45%
$ -- $ 621,593
Mar 17, 11 AM $ 0.00642
+10.86%
$ -- $ 579,174
Mar 17, 10 AM $ 0.00581
-7.56%
$ -- $ 580,097
Mar 17, 9 AM $ 0.00632
+7.96%
$ -- $ 322,346
Mar 17, 8 AM $ 0.00582
-4.54%
$ -- $ 309,079
Mar 17, 7 AM $ 0.00607
-7.45%
$ -- $ 309,968
Mar 17, 6 AM $ 0.0066
+9.24%
$ -- $ 277,776
Mar 17, 5 AM $ 0.00607
+2.17%
$ -- $ 262,481
Mar 17, 4 AM $ 0.00593
-4.08%
$ -- $ 226,443
Mar 17, 3 AM $ 0.00618
+11.15%
$ -- $ 216,749
Mar 17, 2 AM $ 0.0055
-10.79%
$ -- $ 688,053
Mar 17, 1 AM $ 0.00617
-1.23%
$ -- $ 650,164
Mar 17, 12 AM $ 0.00616
+7.41%
$ -- $ 631,733
Mar 16, 11 PM $ 0.00579
+11.77%
$ -- $ 607,961
Mar 16, 10 PM $ 0.00543
+16.69%
$ -- $ 578,066
Mar 16, 9 PM $ 0.00483
+0.96%
$ -- $ 542,256
Mar 16, 8 PM $ 0.00474
+4.14%
$ -- $ 538,522
Mar 16, 7 PM $ 0.00467
-6.74%
$ -- $ 523,859
Mar 16, 6 PM $ 0.00475
-1.25%
$ -- $ 510,798
Mar 16, 5 PM $ 0.00497
+0.33%
$ -- $ 476,540
Mar 16, 4 PM $ 0.0047
+2.53%
$ -- $ 454,833
Mar 16, 3 PM $ 0.00458
+6.65%
$ -- $ 433,166
Mar 16, 2 PM $ 0.00431
-5.31%
$ -- $ 403,679
Mar 16, 1 PM $ 0.00446
+18.21%
$ -- $ 382,547
Mar 16, 12 PM $ 0.00378
+3.22%
$ -- $ 323,685
Mar 16, 11 AM $ 0.0036
+1.92%
$ -- $ 304,414
Mar 16, 10 AM $ 0.00357
+6.23%
$ -- $ 273,233
Mar 16, 9 AM $ 0.00365
-9.31%
$ -- $ 259,462
Mar 16, 8 AM $ 0.00401
-2.45%
$ -- $ 241,356
Mar 16, 7 AM $ 0.00412
-10.44%
$ -- $ 211,763
Mar 16, 6 AM $ 0.00441
+0.97%
$ -- $ 172,763
Mar 16, 5 AM $ 0.00432
-6.95%
$ -- $ 159,603
Mar 16, 4 AM $ 0.0046
+8.57%
$ -- $ 154,017
Mar 16, 3 AM $ 0.00414
-4.57%
$ -- $ 131,234
Mar 16, 2 AM $ 0.00412
-17.42%
$ -- $ 634,225
Mar 16, 1 AM $ 0.00483
+2.11%
$ -- $ 598,259
Mar 16, 12 AM $ 0.0048
+4.51%
$ -- $ 590,108
Mar 15, 11 PM $ 0.00485
-3.71%
$ -- $ 560,599
Mar 15, 10 PM $ 0.0049
-0.81%
$ -- $ 551,931
Mar 15, 9 PM $ 0.00464
+5.47%
$ -- $ 536,040
Mar 15, 8 PM $ 0.00442
+13.09%
$ -- $ 511,939
Mar 15, 7 PM $ 0.00405
-8.92%
$ -- $ 483,504
Mar 15, 6 PM $ 0.00446
+5.74%
$ -- $ 459,352