RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00405
-8.92%
$ -- $ 483,504
Mar 15, 6 PM $ 0.00446
+5.74%
$ -- $ 459,352
Mar 15, 5 PM $ 0.00401
+4.53%
$ -- $ 435,505
Mar 15, 4 PM $ 0.00376
+9.70%
$ -- $ 426,601
Mar 15, 3 PM $ 0.00363
+10.20%
$ -- $ 377,225
Mar 15, 2 PM $ 0.00316
+1.31%
$ -- $ 359,543
Mar 15, 1 PM $ 0.00294
-2.28%
$ -- $ 329,446
Mar 15, 12 PM $ 0.00329
+19.35%
$ -- $ 300,377
Mar 15, 11 AM $ 0.00273
+10.73%
$ -- $ 269,733
Mar 15, 10 AM $ 0.00232
+0.71%
$ -- $ 249,138
Mar 15, 9 AM $ 0.00247
+5.78%
$ -- $ 221,519
Mar 15, 8 AM $ 0.00219
+1.16%
$ -- $ 209,094
Mar 15, 7 AM $ 0.0022
+27.22%
$ -- $ 185,622
Mar 15, 6 AM $ 0.00158
+10.45%
$ -- $ 156,268
Mar 15, 5 AM $ 0.00142
-1.78%
$ -- $ 130,783
Mar 15, 4 AM $ 0.00153
-2.91%
$ -- $ 106,860
Mar 15, 3 AM $ 0.00168
+4.87%
$ -- $ 96,294
Mar 15, 2 AM $ 0.00158
+0.87%
$ -- $ 466,548
Mar 15, 1 AM $ 0.00152
-3.77%
$ -- $ 464,298
Mar 15, 12 AM $ 0.00146
+4.56%
$ -- $ 435,856
Mar 14, 11 PM $ 0.0015
-9.34%
$ -- $ 426,475
Mar 14, 10 PM $ 0.00164
-3.02%
$ -- $ 399,530
Mar 14, 9 PM $ 0.00167
+5.81%
$ -- $ 374,393
Mar 14, 8 PM $ 0.00153
+15.11%
$ -- $ 351,601
Download