RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.135
+5.72%
$ -- $ 7.84 million
Apr 21, 1 PM $ 0.119
+3.83%
$ -- $ 7.28 million
Apr 21, 12 PM $ 0.119
+12.65%
$ -- $ 6.73 million
Apr 21, 11 AM $ 0.105
+0.57%
$ -- $ 6.13 million
Apr 21, 10 AM $ 0.105
+2.78%
$ -- $ 6.16 million
Apr 21, 9 AM $ 0.107
+27.09%
$ -- $ 6.41 million
Apr 21, 8 AM $ 0.0846
+0.92%
$ -- $ 6.09 million
Apr 21, 7 AM $ 0.0869
-10.77%
$ -- $ 6.09 million
Apr 21, 6 AM $ 0.0994
+0.00%
$ -- $ 5.84 million
Apr 21, 5 AM $ 0.0951
-12.84%
$ -- $ 6.1 million
Apr 21, 4 AM $ 0.106
+0.58%
$ -- $ 5.84 million
Apr 21, 3 AM $ 0.113
-9.71%
$ -- $ 5.92 million
Apr 21, 2 AM $ 0.125
+0.86%
$ -- $ 5.73 million
Apr 21, 1 AM $ 0.122
-7.30%
$ -- $ 5.81 million
Apr 21, 12 AM $ 0.132
-10.40%
$ -- $ 5.78 million
Apr 20, 11 PM $ 0.148
+11.23%
$ -- $ 5.24 million
Apr 20, 10 PM $ 0.133
-6.39%
$ -- $ 5.26 million
Apr 20, 9 PM $ 0.142
+11.79%
$ -- $ 5.31 million
Apr 20, 8 PM $ 0.126
+9.92%
$ -- $ 5.17 million
Apr 20, 7 PM $ 0.114
+12.39%
$ -- $ 4.95 million
Apr 20, 6 PM $ 0.103
-6.53%
$ -- $ 4.57 million
Apr 20, 5 PM $ 0.102
+17.47%
$ -- $ 4.47 million
Apr 20, 4 PM $ 0.0865
+9.26%
$ -- $ 4.3 million
Apr 20, 3 PM $ 0.0842
+6.15%
$ -- $ 4.13 million
Apr 20, 2 PM $ 0.0779
-2.28%
$ -- $ 4.37 million
Apr 20, 1 PM $ 0.0808
+0.48%
$ -- $ 4.58 million
Apr 20, 12 PM $ 0.0806
+0.00%
$ -- $ 4.77 million
Apr 20, 11 AM $ 0.0755
+17.28%
$ -- $ 4.88 million
Apr 20, 10 AM $ 0.0644
+34.47%
$ -- $ 4.68 million
Apr 20, 9 AM $ 0.0481
-1.92%
$ -- $ 4.28 million
Apr 20, 8 AM $ 0.0516
+17.10%
$ -- $ 4.29 million
Apr 20, 7 AM $ 0.0437
-13.01%
$ -- $ 4.1 million
Apr 20, 6 AM $ 0.0507
-7.20%
$ -- $ 4.14 million
Apr 20, 5 AM $ 0.0578
+1.43%
$ -- $ 4 million
Apr 20, 4 AM $ 0.0601
+2.58%
$ -- $ 3.85 million
Apr 20, 3 AM $ 0.0579
+0.29%
$ -- $ 3.69 million
Apr 20, 2 AM $ 0.0569
+9.38%
$ -- $ 3.8 million
Apr 20, 1 AM $ 0.0538
+0.36%
$ -- $ 3.65 million
Apr 20, 12 AM $ 0.0491
-0.12%
$ -- $ 3.6 million
Apr 19, 11 PM $ 0.0522
+4.62%
$ -- $ 3.64 million
Apr 19, 10 PM $ 0.046
-2.03%
$ -- $ 3.44 million
Apr 19, 9 PM $ 0.0467
-1.51%
$ -- $ 3.45 million
Apr 19, 8 PM $ 0.047
+13.87%
$ -- $ 3.59 million
Apr 19, 7 PM $ 0.0379
-0.93%
$ -- $ 3.65 million
Apr 19, 6 PM $ 0.0371
-0.08%
$ -- $ 3.81 million
Apr 19, 5 PM $ 0.0387
-8.13%
$ -- $ 3.84 million
Apr 19, 4 PM $ 0.0421
-6.33%
$ -- $ 3.74 million
Apr 19, 3 PM $ 0.0452
+26.97%
$ -- $ 3.57 million
Apr 19, 2 PM $ 0.0356
+2.14%
$ -- $ 3.51 million
Apr 19, 1 PM $ 0.0366
-2.18%
$ -- $ 3.3 million