RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.346
+0.00%
$ -- $ 11.26 million
2:36 AM $ 0.322
+0.00%
$ -- $ 11.12 million
2:20 AM $ 0.321
+0.00%
$ -- $ 11.19 million
2:19 AM $ 0.304
+0.00%
$ -- $ 11 million
2:06 AM $ 0.299
+0.00%
$ -- $ 11.02 million
2:03 AM $ 0.299
+0.00%
$ -- $ 11.01 million
1:57 AM $ 0.303
+0.00%
$ -- $ 10.98 million
1:49 AM $ 0.289
+0.00%
$ -- $ 10.77 million
1:35 AM $ 0.301
+0.00%
$ -- $ 10.71 million
1:28 AM $ 0.31
-2.32%
$ -- $ 10.53 million
1:19 AM $ 0.319
+0.00%
$ -- $ 10.54 million
1:18 AM $ 0.314
+0.00%
$ -- $ 10.47 million
1:06 AM $ 0.313
+0.00%
$ -- $ 10.57 million
12:59 AM $ 0.311
+0.00%
$ -- $ 10.51 million
12:57 AM $ 0.31
+0.00%
$ -- $ 10.73 million
12:50 AM $ 0.307
+0.00%
$ -- $ 10.69 million
12:48 AM $ 0.301
+0.00%
$ -- $ 10.61 million
12:38 AM $ 0.299
+0.00%
$ -- $ 10.86 million
12:34 AM $ 0.276
+0.00%
$ -- $ 10.49 million
12:21 AM $ 0.278
+0.00%
$ -- $ 10.85 million
12:14 AM $ 0.277
+0.00%
$ -- $ 10.94 million
12:10 AM $ 0.276
+0.00%
$ -- $ 11.16 million
12:06 AM $ 0.272
+0.00%
$ -- $ 11.45 million
11:50 PM $ 0.257
+0.00%
$ -- $ 11.33 million
11:42 PM $ 0.282
+0.00%
$ -- $ 10.93 million
11:09 PM $ 0.287
+0.00%
$ -- $ 10.98 million
10:58 PM $ 0.284
+0.00%
$ -- $ 11.07 million
10:35 PM $ 0.283
-0.07%
$ -- $ 11.16 million
10:11 PM $ 0.283
+0.00%
$ -- $ 11.35 million
10:02 PM $ 0.282
+0.00%
$ -- $ 11.33 million
9:49 PM $ 0.278
+0.00%
$ -- $ 11.24 million
9:38 PM $ 0.277
+0.00%
$ -- $ 11.12 million
9:29 PM $ 0.277
+0.00%
$ -- $ 11.16 million
9:23 PM $ 0.293
+0.00%
$ -- $ 10.96 million
9:11 PM $ 0.282
+0.00%
$ -- $ 10.96 million
9:08 PM $ 0.277
+0.00%
$ -- $ 11.13 million
9:02 PM $ 0.278
+0.00%
$ -- $ 11.26 million
9:00 PM $ 0.277
+0.00%
$ -- $ 11.26 million
8:58 PM $ 0.278
+0.00%
$ -- $ 11.34 million
8:56 PM $ 0.28
+0.00%
$ -- $ 11.32 million
8:41 PM $ 0.28
+0.00%
$ -- $ 11.42 million
8:39 PM $ 0.281
+0.00%
$ -- $ 11.44 million
8:23 PM $ 0.272
+1.26%
$ -- $ 11.63 million
8:18 PM $ 0.283
+0.00%
$ -- $ 11.49 million
7:59 PM $ 0.284
+0.00%
$ -- $ 11.47 million
7:56 PM $ 0.294
+0.00%
$ -- $ 11.39 million
7:54 PM $ 0.291
+0.00%
$ -- $ 11.39 million
7:48 PM $ 0.295
+0.00%
$ -- $ 11.4 million
7:44 PM $ 0.304
+0.00%
$ -- $ 11.39 million
7:29 PM $ 0.303
+0.00%
$ -- $ 11.3 million