RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0356
+2.14%
$ -- $ 3.51 million
Apr 19, 1 PM $ 0.0366
-2.18%
$ -- $ 3.3 million
Apr 19, 12 PM $ 0.0366
-2.65%
$ -- $ 3.4 million
Apr 19, 11 AM $ 0.0376
-2.60%
$ -- $ 3.35 million
Apr 19, 10 AM $ 0.0372
-1.15%
$ -- $ 3.48 million
Apr 19, 9 AM $ 0.0383
+8.52%
$ -- $ 3.5 million
Apr 19, 8 AM $ 0.033
-6.11%
$ -- $ 3.38 million
Apr 19, 7 AM $ 0.0351
+2.91%
$ -- $ 3.52 million
Apr 19, 6 AM $ 0.034
+8.34%
$ -- $ 3.44 million
Apr 19, 5 AM $ 0.0309
-7.36%
$ -- $ 3.41 million
Apr 19, 4 AM $ 0.0335
-7.15%
$ -- $ 3.45 million
Apr 19, 3 AM $ 0.0364
-8.11%
$ -- $ 3.43 million
Apr 19, 2 AM $ 0.0397
-4.42%
$ -- $ 3.53 million
Apr 19, 1 AM $ 0.0417
+4.34%
$ -- $ 3.48 million
Apr 19, 12 AM $ 0.04
-4.13%
$ -- $ 3.46 million
Apr 18, 11 PM $ 0.0414
+2.92%
$ -- $ 3.35 million
Apr 18, 10 PM $ 0.0397
-8.95%
$ -- $ 3.49 million
Apr 18, 9 PM $ 0.043
+13.18%
$ -- $ 3.41 million
Apr 18, 8 PM $ 0.0403
+1.66%
$ -- $ 3.31 million
Apr 18, 7 PM $ 0.037
+2.52%
$ -- $ 3.01 million
Apr 18, 6 PM $ 0.036
+21.24%
$ -- $ 3.22 million
Apr 18, 5 PM $ 0.0296
-4.58%
$ -- $ 3.12 million
Apr 18, 4 PM $ 0.0297
+1.09%
$ -- $ 3.04 million
Apr 18, 3 PM $ 0.0283
-8.81%
$ -- $ 3.27 million
Apr 18, 2 PM $ 0.0291
+6.14%
$ -- $ 3.29 million
Apr 18, 1 PM $ 0.0288
+3.65%
$ -- $ 3.35 million
Apr 18, 12 PM $ 0.0276
-2.04%
$ -- $ 3.29 million
Apr 18, 11 AM $ 0.0284
+9.04%
$ -- $ 3.2 million
Apr 18, 10 AM $ 0.026
-1.67%
$ -- $ 3.03 million
Apr 18, 9 AM $ 0.0278
+7.78%
$ -- $ 3.07 million
Apr 18, 8 AM $ 0.026
+2.08%
$ -- $ 3.07 million
Apr 18, 7 AM $ 0.0254
-0.84%
$ -- $ 2.96 million
Apr 18, 6 AM $ 0.0256
-10.45%
$ -- $ 2.96 million
Apr 18, 5 AM $ 0.028
+21.11%
$ -- $ 2.9 million
Apr 18, 4 AM $ 0.0232
-9.56%
$ -- $ 2.84 million
Apr 18, 3 AM $ 0.0265
-1.02%
$ -- $ 2.82 million
Apr 18, 2 AM $ 0.0272
-15.32%
$ -- $ 2.93 million
Apr 18, 1 AM $ 0.0319
+0.00%
$ -- $ 2.88 million
Apr 18, 12 AM $ 0.0315
-1.05%
$ -- $ 3.15 million
Apr 17, 11 PM $ 0.0322
+7.89%
$ -- $ 3.12 million
Apr 17, 10 PM $ 0.0292
+5.48%
$ -- $ 3.02 million
Apr 17, 9 PM $ 0.0275
+3.88%
$ -- $ 2.68 million
Apr 17, 8 PM $ 0.026
+7.18%
$ -- $ 2.8 million
Apr 17, 7 PM $ 0.0244
-5.81%
$ -- $ 2.92 million
Apr 17, 6 PM $ 0.0258
-0.63%
$ -- $ 2.81 million
Apr 17, 5 PM $ 0.0262
-0.31%
$ -- $ 2.77 million
Apr 17, 4 PM $ 0.0263
+10.90%
$ -- $ 2.82 million
Apr 17, 3 PM $ 0.0237
+13.68%
$ -- $ 2.57 million
Apr 17, 2 PM $ 0.0207
+13.13%
$ -- $ 2.38 million
Apr 17, 1 PM $ 0.0199
+4.35%
$ -- $ 2.27 million