RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0199
+4.35%
$ -- $ 2.27 million
Apr 17, 12 PM $ 0.019
-0.70%
$ -- $ 2.16 million
Apr 17, 11 AM $ 0.0188
-0.88%
$ -- $ 2.11 million
Apr 17, 10 AM $ 0.0196
-3.06%
$ -- $ 2.17 million
Apr 17, 9 AM $ 0.0203
+16.16%
$ -- $ 2.25 million
Apr 17, 8 AM $ 0.0167
-0.30%
$ -- $ 2.16 million
Apr 17, 7 AM $ 0.016
-6.81%
$ -- $ 2.08 million
Apr 17, 6 AM $ 0.0171
+5.20%
$ -- $ 2.18 million
Apr 17, 5 AM $ 0.0173
+9.41%
$ -- $ 2.3 million
Apr 17, 4 AM $ 0.0153
-14.14%
$ -- $ 2.27 million
Apr 17, 3 AM $ 0.0178
-4.17%
$ -- $ 2.25 million
Apr 17, 2 AM $ 0.0181
+0.19%
$ -- $ 2.27 million
Apr 17, 1 AM $ 0.0185
+21.14%
$ -- $ 2.33 million
Apr 17, 12 AM $ 0.0161
+2.23%
$ -- $ 2.19 million
Apr 16, 11 PM $ 0.0157
-13.53%
$ -- $ 2.14 million
Apr 16, 10 PM $ 0.0182
-1.09%
$ -- $ 2.17 million
Apr 16, 9 PM $ 0.019
+5.09%
$ -- $ 2.15 million
Apr 16, 8 PM $ 0.0179
-11.84%
$ -- $ 2.19 million
Apr 16, 7 PM $ 0.0199
+7.75%
$ -- $ 1.92 million
Apr 16, 6 PM $ 0.0175
-6.88%
$ -- $ 1.95 million
Apr 16, 5 PM $ 0.0188
-4.52%
$ -- $ 2.21 million
Apr 16, 4 PM $ 0.0201
-2.24%
$ -- $ 2.26 million
Apr 16, 3 PM $ 0.0206
-1.33%
$ -- $ 2.21 million
Apr 16, 2 PM $ 0.0209
+5.40%
$ -- $ 2.28 million
Apr 16, 1 PM $ 0.0198
-1.72%
$ -- $ 2.34 million
Apr 16, 12 PM $ 0.0205
+1.47%
$ -- $ 2.46 million
Apr 16, 11 AM $ 0.0203
-5.78%
$ -- $ 2.67 million
Apr 16, 10 AM $ 0.0214
-8.99%
$ -- $ 2.79 million
Apr 16, 9 AM $ 0.0234
-0.97%
$ -- $ 3.03 million
Apr 16, 8 AM $ 0.0235
+4.33%
$ -- $ 2.97 million
Apr 16, 7 AM $ 0.0225
-16.21%
$ -- $ 3.27 million
Apr 16, 6 AM $ 0.0259
+11.92%
$ -- $ 3.25 million
Apr 16, 5 AM $ 0.023
+0.92%
$ -- $ 3.2 million
Apr 16, 4 AM $ 0.0224
-3.71%
$ -- $ 3.32 million
Apr 16, 3 AM $ 0.0231
-5.82%
$ -- $ 3.44 million
Apr 16, 2 AM $ 0.0227
-12.43%
$ -- $ 3.3 million
Apr 16, 1 AM $ 0.0259
+8.05%
$ -- $ 3.28 million
Apr 16, 12 AM $ 0.024
+4.49%
$ -- $ 3.31 million
Apr 15, 11 PM $ 0.0226
-3.71%
$ -- $ 3.39 million
Apr 15, 10 PM $ 0.0221
+3.04%
$ -- $ 3.25 million
Apr 15, 9 PM $ 0.0219
-8.18%
$ -- $ 3.3 million
Apr 15, 7 PM $ 0.0247
-13.01%
$ -- $ 3.25 million
Apr 15, 6 PM $ 0.0283
-8.01%
$ -- $ 3.17 million
Apr 15, 5 PM $ 0.0309
-6.90%
$ -- $ 2.97 million
Apr 15, 4 PM $ 0.0315
-1.12%
$ -- $ 3 million
Apr 15, 3 PM $ 0.0344
+4.49%
$ -- $ 2.93 million
Apr 15, 2 PM $ 0.0313
+9.88%
$ -- $ 2.99 million
Apr 15, 1 PM $ 0.0277
-11.30%
$ -- $ 2.97 million
Apr 15, 12 PM $ 0.0332
-13.74%
$ -- $ 2.88 million
Apr 15, 11 AM $ 0.0363
+13.83%
$ -- $ 2.81 million