RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0363
+13.83%
$ -- $ 2.81 million
Apr 15, 10 AM $ 0.0315
-12.85%
$ -- $ 2.87 million
Apr 15, 9 AM $ 0.0332
-1.00%
$ -- $ 2.66 million
Apr 15, 8 AM $ 0.0336
+15.31%
$ -- $ 2.74 million
Apr 15, 7 AM $ 0.0266
+1.80%
$ -- $ 2.51 million
Apr 15, 6 AM $ 0.0264
+2.63%
$ -- $ 2.63 million
Apr 15, 5 AM $ 0.0266
-10.35%
$ -- $ 2.62 million
Apr 15, 4 AM $ 0.0271
-6.99%
$ -- $ 2.64 million
Apr 15, 3 AM $ 0.0287
-8.38%
$ -- $ 2.71 million
Apr 15, 2 AM $ 0.0312
-9.24%
$ -- $ 2.75 million
Apr 15, 1 AM $ 0.0344
-3.66%
$ -- $ 2.79 million
Apr 15, 12 AM $ 0.0365
+10.12%
$ -- $ 2.92 million
Apr 14, 11 PM $ 0.0328
+0.00%
$ -- $ 2.8 million
Apr 14, 10 PM $ 0.0325
-8.30%
$ -- $ 3.18 million
Apr 14, 9 PM $ 0.0374
+2.85%
$ -- $ 3.06 million
Apr 14, 8 PM $ 0.0364
-3.16%
$ -- $ 3.49 million
Apr 14, 7 PM $ 0.0377
-3.68%
$ -- $ 3.5 million
Apr 14, 6 PM $ 0.0392
+8.38%
$ -- $ 3.74 million
Apr 14, 5 PM $ 0.0363
+6.93%
$ -- $ 3.72 million
Apr 14, 4 PM $ 0.0347
-7.35%
$ -- $ 3.99 million
Apr 14, 3 PM $ 0.0364
+14.53%
$ -- $ 4.28 million
Apr 14, 2 PM $ 0.0328
+1.29%
$ -- $ 4.42 million
Apr 14, 1 PM $ 0.0324
-11.47%
$ -- $ 4.51 million
Apr 14, 12 PM $ 0.0367
-11.92%
$ -- $ 4.6 million
Apr 14, 11 AM $ 0.0415
-2.95%
$ -- $ 4.73 million
Apr 14, 10 AM $ 0.0432
-1.89%
$ -- $ 4.8 million
Apr 14, 9 AM $ 0.0438
+5.39%
$ -- $ 4.77 million
Apr 14, 8 AM $ 0.0437
-2.67%
$ -- $ 4.57 million
Apr 14, 7 AM $ 0.0488
-5.23%
$ -- $ 4.72 million
Apr 14, 6 AM $ 0.0519
-2.54%
$ -- $ 4.62 million
Apr 14, 5 AM $ 0.0531
-0.40%
$ -- $ 4.43 million
Apr 14, 4 AM $ 0.0528
-11.43%
$ -- $ 4.47 million
Apr 14, 3 AM $ 0.0588
-7.64%
$ -- $ 4.35 million
Apr 14, 2 AM $ 0.0631
-9.30%
$ -- $ 4.31 million
Apr 14, 1 AM $ 0.0644
-13.09%
$ -- $ 4.19 million
Apr 14, 12 AM $ 0.0786
-0.97%
$ -- $ 4.4 million
Apr 13, 11 PM $ 0.0809
-13.02%
$ -- $ 4.72 million
Apr 13, 10 PM $ 0.0962
+2.63%
$ -- $ 4.27 million
Apr 13, 9 PM $ 0.0878
-10.18%
$ -- $ 4.4 million
Apr 13, 8 PM $ 0.103
+6.43%
$ -- $ 4.46 million
Apr 13, 7 PM $ 0.0948
+9.96%
$ -- $ 4.64 million
Apr 13, 6 PM $ 0.0867
+6.37%
$ -- $ 4.92 million
Apr 13, 5 PM $ 0.0832
+8.76%
$ -- $ 4.99 million
Apr 13, 4 PM $ 0.0725
+3.59%
$ -- $ 4.85 million
Apr 13, 3 PM $ 0.074
-3.62%
$ -- $ 4.71 million
Apr 13, 2 PM $ 0.0805
-1.09%
$ -- $ 4.32 million
Apr 13, 1 PM $ 0.0793
+5.83%
$ -- $ 4.53 million
Apr 13, 12 PM $ 0.0799
+0.61%
$ -- $ 4.37 million
Apr 13, 11 AM $ 0.0797
-3.78%
$ -- $ 4.45 million
Apr 13, 10 AM $ 0.0845
+4.66%
$ -- $ 4.58 million