RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0845
+4.66%
$ -- $ 4.58 million
Apr 13, 9 AM $ 0.0808
-3.84%
$ -- $ 4.64 million
Apr 13, 8 AM $ 0.0886
-1.18%
$ -- $ 4.94 million
Apr 13, 7 AM $ 0.0889
-2.12%
$ -- $ 5.19 million
Apr 13, 6 AM $ 0.0899
+0.74%
$ -- $ 5.4 million
Apr 13, 5 AM $ 0.0918
-6.33%
$ -- $ 5.43 million
Apr 13, 4 AM $ 0.101
-4.93%
$ -- $ 5.28 million
Apr 13, 3 AM $ 0.106
-0.34%
$ -- $ 5.37 million
Apr 13, 2 AM $ 0.105
+3.27%
$ -- $ 5.26 million
Apr 13, 1 AM $ 0.102
-11.98%
$ -- $ 5.3 million
Apr 13, 12 AM $ 0.116
-4.99%
$ -- $ 5.13 million
Apr 12, 11 PM $ 0.122
+1.87%
$ -- $ 5.33 million
Apr 12, 10 PM $ 0.127
-11.13%
$ -- $ 5.41 million
Apr 12, 9 PM $ 0.143
-3.53%
$ -- $ 5.66 million
Apr 12, 8 PM $ 0.14
+15.58%
$ -- $ 5.59 million
Apr 12, 7 PM $ 0.114
-2.72%
$ -- $ 5.27 million
Apr 12, 6 PM $ 0.122
-7.06%
$ -- $ 4.9 million
Apr 12, 5 PM $ 0.13
+3.72%
$ -- $ 4.89 million
Apr 12, 4 PM $ 0.126
-4.01%
$ -- $ 4.76 million
Apr 12, 3 PM $ 0.133
+1.91%
$ -- $ 4.64 million
Apr 12, 2 PM $ 0.132
-8.31%
$ -- $ 4.74 million
Apr 12, 1 PM $ 0.143
-4.63%
$ -- $ 4.73 million
Apr 12, 12 PM $ 0.149
-1.50%
$ -- $ 4.65 million
Apr 12, 11 AM $ 0.15
+10.26%
$ -- $ 4.39 million
Apr 12, 10 AM $ 0.146
+5.20%
$ -- $ 4.45 million
Apr 12, 9 AM $ 0.139
-9.99%
$ -- $ 4.24 million
Apr 12, 8 AM $ 0.151
+7.37%
$ -- $ 4.2 million
Apr 12, 7 AM $ 0.131
+9.50%
$ -- $ 3.87 million
Apr 12, 6 AM $ 0.122
-1.05%
$ -- $ 3.97 million
Apr 12, 5 AM $ 0.126
-3.43%
$ -- $ 4 million
Apr 12, 4 AM $ 0.13
+0.53%
$ -- $ 4.06 million
Apr 12, 3 AM $ 0.129
-1.64%
$ -- $ 4.09 million
Apr 12, 2 AM $ 0.131
+2.57%
$ -- $ 4.28 million
Apr 12, 1 AM $ 0.121
+10.47%
$ -- $ 4.19 million
Apr 12, 12 AM $ 0.104
+3.39%
$ -- $ 3.92 million
Apr 11, 11 PM $ 0.0995
+1.93%
$ -- $ 3.96 million
Apr 11, 10 PM $ 0.0977
-7.01%
$ -- $ 4.02 million
Apr 11, 9 PM $ 0.104
+6.38%
$ -- $ 3.75 million
Apr 11, 8 PM $ 0.0929
+5.82%
$ -- $ 3.81 million
Apr 11, 7 PM $ 0.0916
+2.07%
$ -- $ 3.93 million
Apr 11, 6 PM $ 0.0892
+3.49%
$ -- $ 3.92 million
Apr 11, 5 PM $ 0.0881
+0.77%
$ -- $ 3.77 million
Apr 11, 4 PM $ 0.0878
+0.18%
$ -- $ 4.28 million
Apr 11, 3 PM $ 0.0953
+4.79%
$ -- $ 4.24 million
Apr 11, 2 PM $ 0.085
-10.70%
$ -- $ 4.27 million
Apr 11, 1 PM $ 0.0966
+1.43%
$ -- $ 4.09 million
Apr 11, 12 PM $ 0.0918
+3.62%
$ -- $ 4.06 million
Apr 11, 11 AM $ 0.0895
+19.24%
$ -- $ 4.07 million
Apr 11, 10 AM $ 0.0765
+0.04%
$ -- $ 4.24 million
Apr 11, 9 AM $ 0.0762
+20.99%
$ -- $ 4.22 million