RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0765
+0.04%
$ -- $ 4.24 million
Apr 11, 9 AM $ 0.0762
+20.99%
$ -- $ 4.22 million
Apr 11, 8 AM $ 0.0643
-2.59%
$ -- $ 3.94 million
Apr 11, 7 AM $ 0.066
+11.60%
$ -- $ 3.9 million
Apr 11, 6 AM $ 0.0619
+2.34%
$ -- $ 3.79 million
Apr 11, 5 AM $ 0.0605
-0.87%
$ -- $ 3.91 million
Apr 11, 4 AM $ 0.0613
-4.77%
$ -- $ 4.1 million
Apr 11, 3 AM $ 0.0636
+0.77%
$ -- $ 3.96 million
Apr 11, 2 AM $ 0.0635
-6.38%
$ -- $ 3.72 million
Apr 11, 1 AM $ 0.0718
+1.51%
$ -- $ 3.72 million
Apr 11, 12 AM $ 0.0686
+5.17%
$ -- $ 3.88 million
Apr 10, 11 PM $ 0.0656
+2.36%
$ -- $ 3.77 million
Apr 10, 10 PM $ 0.0621
+2.63%
$ -- $ 3.78 million
Apr 10, 9 PM $ 0.0652
-1.98%
$ -- $ 3.63 million
Apr 10, 8 PM $ 0.0656
+1.33%
$ -- $ 3.45 million
Apr 10, 7 PM $ 0.0623
+2.84%
$ -- $ 3.31 million
Apr 10, 6 PM $ 0.0597
-0.29%
$ -- $ 3.6 million
Apr 10, 5 PM $ 0.0591
-6.86%
$ -- $ 3.73 million
Apr 10, 4 PM $ 0.0589
+12.94%
$ -- $ 3.38 million
Apr 10, 3 PM $ 0.0519
+1.70%
$ -- $ 3.31 million
Apr 10, 2 PM $ 0.0537
-2.79%
$ -- $ 3.39 million
Apr 10, 1 PM $ 0.0551
-11.92%
$ -- $ 3.38 million
Apr 10, 12 PM $ 0.0672
-1.70%
$ -- $ 3.33 million
Apr 10, 11 AM $ 0.0715
+5.67%
$ -- $ 3.32 million
Apr 10, 10 AM $ 0.0676
+0.40%
$ -- $ 3.05 million
Apr 10, 9 AM $ 0.0682
-11.48%
$ -- $ 3.17 million
Apr 10, 8 AM $ 0.0779
+3.34%
$ -- $ 3.02 million
Apr 10, 7 AM $ 0.0772
-4.36%
$ -- $ 3.01 million
Apr 10, 6 AM $ 0.0801
+27.15%
$ -- $ 2.99 million
Apr 10, 5 AM $ 0.0611
+12.16%
$ -- $ 2.86 million
Apr 10, 4 AM $ 0.0541
-7.61%
$ -- $ 2.84 million
Apr 10, 3 AM $ 0.0581
-1.42%
$ -- $ 2.83 million
Apr 10, 2 AM $ 0.059
-11.07%
$ -- $ 2.89 million
Apr 10, 1 AM $ 0.0612
+19.35%
$ -- $ 2.8 million
Apr 10, 12 AM $ 0.051
-7.87%
$ -- $ 2.63 million
Apr 9, 11 PM $ 0.0549
+8.04%
$ -- $ 2.77 million
Apr 9, 10 PM $ 0.0501
+14.38%
$ -- $ 2.82 million
Apr 9, 9 PM $ 0.043
-2.84%
$ -- $ 2.82 million
Apr 9, 8 PM $ 0.0439
-2.85%
$ -- $ 2.89 million
Apr 9, 7 PM $ 0.047
+7.71%
$ -- $ 3.01 million
Apr 9, 6 PM $ 0.0443
+8.75%
$ -- $ 2.82 million
Apr 9, 5 PM $ 0.0407
-2.47%
$ -- $ 2.66 million
Apr 9, 4 PM $ 0.0438
+0.92%
$ -- $ 2.82 million
Apr 9, 3 PM $ 0.0414
+0.38%
$ -- $ 2.88 million
Apr 9, 2 PM $ 0.0417
+20.43%
$ -- $ 2.86 million
Apr 9, 1 PM $ 0.0346
+1.98%
$ -- $ 2.9 million
Apr 9, 12 PM $ 0.0344
+8.21%
$ -- $ 2.82 million
Apr 9, 11 AM $ 0.0318
+0.44%
$ -- $ 2.74 million
Apr 9, 10 AM $ 0.0315
-13.95%
$ -- $ 2.94 million
Apr 9, 9 AM $ 0.0363
-0.11%
$ -- $ 2.93 million