RUN github.com/the-run-philosophy-organization/RUN Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0363
-0.11%
$ -- $ 2.93 million
Apr 9, 8 AM $ 0.0352
+2.96%
$ -- $ 3.08 million
Apr 9, 7 AM $ 0.033
-6.19%
$ -- $ 3.05 million
Apr 9, 6 AM $ 0.0354
+16.50%
$ -- $ 2.99 million
Apr 9, 5 AM $ 0.0332
+17.24%
$ -- $ 2.67 million
Apr 9, 4 AM $ 0.0283
-6.07%
$ -- $ 2.62 million
Apr 9, 3 AM $ 0.03
+0.70%
$ -- $ 2.49 million
Apr 9, 2 AM $ 0.0295
-2.23%
$ -- $ 2.5 million
Apr 9, 1 AM $ 0.0302
+11.36%
$ -- $ 2.45 million
Apr 9, 12 AM $ 0.0269
+14.59%
$ -- $ 2.55 million
Apr 8, 11 PM $ 0.0233
-16.78%
$ -- $ 2.4 million
Apr 8, 10 PM $ 0.027
+5.57%
$ -- $ 2.36 million
Apr 8, 9 PM $ 0.0237
+5.08%
$ -- $ 2.24 million
Apr 8, 8 PM $ 0.0218
+10.56%
$ -- $ 2.29 million
Apr 8, 7 PM $ 0.0209
+5.22%
$ -- $ 2.2 million
Apr 8, 6 PM $ 0.0197
+15.59%
$ -- $ 2.17 million
Apr 8, 5 PM $ 0.0167
-6.36%
$ -- $ 2.06 million
Apr 8, 4 PM $ 0.0176
+2.95%
$ -- $ 2 million
Apr 8, 3 PM $ 0.0176
+4.71%
$ -- $ 1.85 million
Apr 8, 2 PM $ 0.0168
-4.63%
$ -- $ 1.78 million
Apr 8, 1 PM $ 0.0164
+3.37%
$ -- $ 1.72 million
Apr 8, 12 PM $ 0.016
+0.79%
$ -- $ 1.66 million
Apr 8, 11 AM $ 0.0158
+15.34%
$ -- $ 1.77 million
Apr 8, 10 AM $ 0.0133
+10.81%
$ -- $ 1.75 million
Apr 8, 9 AM $ 0.0111
+3.42%
$ -- $ 1.63 million
Apr 8, 8 AM $ 0.0113
-7.68%
$ -- $ 1.56 million
Apr 8, 7 AM $ 0.0122
-0.58%
$ -- $ 1.54 million
Apr 8, 6 AM $ 0.0122
+8.35%
$ -- $ 1.55 million
Apr 8, 5 AM $ 0.0115
+8.26%
$ -- $ 1.57 million
Apr 8, 4 AM $ 0.0106
-2.39%
$ -- $ 1.58 million
Apr 8, 3 AM $ 0.0111
+14.01%
$ -- $ 1.59 million
Apr 8, 2 AM $ 0.0097
-1.48%
$ -- $ 1.57 million
Apr 8, 1 AM $ 0.00995
+14.11%
$ -- $ 1.63 million
Apr 8, 12 AM $ 0.00868
-4.60%
$ -- $ 1.51 million
Apr 7, 11 PM $ 0.00967
-2.07%
$ -- $ 1.52 million
Apr 7, 10 PM $ 0.00989
-5.43%
$ -- $ 1.53 million
Apr 7, 9 PM $ 0.00952
+25.69%
$ -- $ 1.45 million
Apr 7, 8 PM $ 0.00745
+9.66%
$ -- $ 1.36 million
Apr 7, 7 PM $ 0.00686
+3.92%
$ -- $ 1.37 million
Apr 7, 6 PM $ 0.00659
+13.29%
$ -- $ 1.34 million
Apr 7, 5 PM $ 0.00577
+4.43%
$ -- $ 1.32 million
Apr 7, 4 PM $ 0.00546
+8.62%
$ -- $ 1.34 million
Apr 7, 3 PM $ 0.005
+11.81%
$ -- $ 1.38 million
Apr 7, 2 PM $ 0.00495
-1.27%
$ -- $ 1.34 million
Apr 7, 1 PM $ 0.00505
-9.30%
$ -- $ 1.28 million
Apr 7, 12 PM $ 0.0053
+18.70%
$ -- $ 1.29 million
Apr 7, 11 AM $ 0.00481
+15.79%
$ -- $ 1.21 million
Apr 7, 10 AM $ 0.00395
-2.22%
$ -- $ 1.16 million
Apr 7, 9 AM $ 0.00367
+18.37%
$ -- $ 1.11 million
Apr 7, 8 AM $ 0.00309
-14.42%
$ -- $ 1.1 million