HODIH Historical Data

HODIH Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00225
+0.26%
$ -- $ 34,609
8:34 AM $ 0.00224
+0.00%
$ -- $ 34,491
8:33 AM $ 0.00223
+0.00%
$ -- $ 34,458
8:32 AM $ 0.00223
-1.43%
$ -- $ 33,852
8:30 AM $ 0.00226
+0.29%
$ -- $ 33,714
8:29 AM $ 0.00225
+0.07%
$ -- $ 33,603
8:27 AM $ 0.00224
+0.06%
$ -- $ 33,518
8:26 AM $ 0.00224
+0.00%
$ -- $ 33,434
8:24 AM $ 0.00223
+6.84%
$ -- $ 31,342
8:23 AM $ 0.00209
+0.00%
$ -- $ 31,267
8:22 AM $ 0.00208
+0.00%
$ -- $ 31,239
8:21 AM $ 0.00208
+0.27%
$ -- $ 31,136
8:20 AM $ 0.00207
+0.00%
$ -- $ 31,114
8:19 AM $ 0.00207
+0.00%
$ -- $ 31,063
8:18 AM $ 0.00207
+0.16%
$ -- $ 31,013
8:16 AM $ 0.00206
+0.17%
$ -- $ 30,855
8:14 AM $ 0.00205
+0.00%
$ -- $ 30,755
8:12 AM $ 0.00204
+0.00%
$ -- $ 30,669
8:11 AM $ 0.00204
+0.09%
$ -- $ 30,579
8:10 AM $ 0.00203
+0.00%
$ -- $ 30,556
8:09 AM $ 0.00203
+0.00%
$ -- $ 30,489
8:08 AM $ 0.00203
+0.08%
$ -- $ 30,416
8:07 AM $ 0.00202
+0.00%
$ -- $ 30,389
8:06 AM $ 0.00202
+0.00%
$ -- $ 30,286
8:04 AM $ 0.00202
+0.30%
$ -- $ 30,176
8:03 AM $ 0.00201
+0.00%
$ -- $ 30,113
8:02 AM $ 0.002
+0.00%
$ -- $ 30,084
8:01 AM $ 0.002
+0.25%
$ -- $ 29,984
8:00 AM $ 0.00199
+0.00%
$ -- $ 29,921
Download