United States Energy Reserve>Gitbank Historical Data

USER
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.000562
-0.57%
$ -- $ 0
Aug 13, 2026 $ 0.000567
+0.61%
$ -- $ 0
Aug 12, 2026 $ 0.000564
-0.02%
$ -- $ 0
Aug 11, 2026 $ 0.000564
+0.11%
$ -- $ 0
Aug 10, 2026 $ 0.000562
-2.86%
$ -- $ 0
Aug 6, 2026 $ 0.000574
+0.77%
$ -- $ 0.1
Aug 5, 2026 $ 0.000573
+1.94%
$ -- $ 0
Aug 4, 2026 $ 0.000563
+0.12%
$ -- $ 0
Aug 3, 2026 $ 0.00056
-0.66%
$ -- $ 0
Aug 2, 2026 $ 0.000565
+1.70%
$ -- $ 0
Aug 1, 2026 $ 0.000554
-1.15%
$ -- $ 0
Jul 31, 2026 $ 0.000558
-2.38%
$ -- $ 3
Jul 29, 2026 $ 0.000567
-1.71%
$ -- $ 2
Jul 26, 2026 $ 0.000564
+0.11%
$ -- $ 2
Jul 25, 2026 $ 0.000562
+1.03%
$ -- $ 0
Jul 24, 2026 $ 0.000559
-0.65%
$ -- $ 0.1
Jul 23, 2026 $ 0.000564
-2.82%
$ -- $ 0
Jul 22, 2026 $ 0.000576
-0.85%
$ -- $ 13
Jul 21, 2026 $ 0.000579
-0.16%
$ -- $ 11
Download