United States Energy Reserve>Gitbank Historical Data

USER
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 14, 11 AM $ 0.000563
-0.03%
$ -- $ 0
Aug 14, 5 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 14, 4 AM $ 0.000566
+0.00%
$ -- $ 0
Aug 13, 9 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 13, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 12, 10 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 12, 5 PM $ 0.000567
+0.00%
$ -- $ 0
Aug 12, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 11, 9 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 11, 8 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 11, 2 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 10, 11 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 10, 6 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 10, 8 AM $ 0.000579
+0.00%
$ -- $ 0
Aug 6, 8 AM $ 0.000574
+0.00%
$ -- $ 0.1
Aug 6, 2 AM $ 0.00057
+0.00%
$ -- $ 0.1
Aug 5, 11 PM $ 0.000573
+0.00%
$ -- $ 0
Aug 5, 8 PM $ 0.000575
+0.00%
$ -- $ 0.1
Aug 5, 7 PM $ 0.000575
+0.00%
$ -- $ 0
Aug 5, 10 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 5, 5 AM $ 0.000562
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 4, 8 PM $ 0.000562
-0.07%
$ -- $ 0
Aug 3, 9 PM $ 0.00056
+0.03%
$ -- $ 0
Aug 3, 7 PM $ 0.000562
+0.03%
$ -- $ 0
Aug 3, 2 PM $ 0.000559
+0.00%
$ -- $ 0
Aug 3, 1 PM $ 0.000555
+0.00%
$ -- $ 0
Aug 3, 7 AM $ 0.000553
+0.00%
$ -- $ 0
Aug 3, 1 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 3, 12 AM $ 0.000562
-0.23%
$ -- $ 0
Aug 2, 10 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 2, 9 PM $ 0.000568
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.000558
+0.17%
$ -- $ 0
Aug 2, 2 PM $ 0.000557
+0.07%
$ -- $ 0
Aug 2, 12 PM $ 0.000556
+0.00%
$ -- $ 0
Aug 2, 9 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 5 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 2 AM $ 0.000562
+0.73%
$ -- $ 0
Aug 2, 1 AM $ 0.000555
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.000554
-0.01%
$ -- $ 0
Aug 1, 7 PM $ 0.000551
-0.04%
$ -- $ 2
Aug 1, 6 PM $ 0.000556
+0.00%
$ -- $ 2
Aug 1, 1 PM $ 0.000561
+0.02%
$ -- $ 2
Aug 1, 6 AM $ 0.000561
+0.15%
$ -- $ 2
Aug 1, 5 AM $ 0.00056
-0.15%
$ -- $ 2
Download