Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅686
-11.70%
$-- $287
Mar 24, 2022 $0.0₅745
-15.32%
$-- $317
Mar 23, 2022 $0.0₅879
-12.93%
$-- $693
Mar 22, 2022 $0.0000134
-3.72%
$-- $3,375
Mar 21, 2022 $0.0₅811
-25.30%
$-- $2,424
Mar 20, 2022 $0.0000109
+11.58%
$-- $1,316
Mar 19, 2022 $0.0₅971
+27.08%
$-- $1,907
Mar 18, 2022 $0.0₅765
+23.68%
$-- $1,245
Mar 17, 2022 $0.0₅619
-10.81%
$-- $283
Mar 16, 2022 $0.0₅693
+32.27%
$-- $535
Mar 15, 2022 $0.0₅524
-27.90%
$-- $1,370
Mar 14, 2022 $0.0₅415
+3.01%
$-- $513
Mar 13, 2022 $0.0₅403
-43.96%
$-- $133
Mar 12, 2022 $0.0₅721
+17.36%
$-- $866
Mar 11, 2022 $0.0₅768
-20.38%
$-- $1,202
Mar 10, 2022 $0.0₅965
-9.29%
$-- $263
Mar 9, 2022 $0.0000107
-17.39%
$-- $2,415
Mar 8, 2022 $0.0000119
+164.03%
$-- $3,751
Mar 7, 2022 $0.0₅45
-5.33%
$-- $655
Mar 5, 2022 $0.0₅369
+0.70%
$-- $1
Mar 4, 2022 $0.0₅367
-7.61%
$-- $569
Mar 3, 2022 $0.0₅397
-3.84%
$-- $351
Mar 2, 2022 $0.0₅413
-0.82%
$-- $809
Mar 1, 2022 $0.0₅416
+1.51%
$-- $1,050
Feb 28, 2022 $0.0₅409
+11.60%
$-- $1,187
Feb 27, 2022 $0.0₅367
-5.61%
$-- $851
Feb 26, 2022 $0.0₅389
-22.02%
$-- $568
Feb 25, 2022 $0.0₅498
+6.43%
$-- $1,060
Feb 24, 2022 $0.0₅467
+5.13%
$-- $1,153
Feb 23, 2022 $0.0₅502
+0.09%
$-- $0.00001
Feb 22, 2022 $0.0₅501
+2.53%
$-- $0.00001
Feb 21, 2022 $0.0₅489
-2.93%
$-- $12
Feb 20, 2022 $0.0₅611
-3.95%
$-- $0
Feb 19, 2022 $0.0₅636
+3.97%
$-- $193
Feb 18, 2022 $0.0₅613
-3.56%
$-- $1,384
Feb 17, 2022 $0.0₅634
-7.91%
$-- $1,423
Feb 16, 2022 $0.0₅688
-1.75%
$-- $1,043
Feb 15, 2022 $0.0₅7
+8.47%
$-- $561
Feb 14, 2022 $0.0₅645
-34.05%
$-- $789
Feb 13, 2022 $0.0₅606
-42.21%
$-- $686
Feb 12, 2022 $0.0000105
-3.01%
$-- $214
Feb 11, 2022 $0.0000108
-4.56%
$-- $467
Feb 10, 2022 $0.0000114
-5.23%
$-- $2,058
Feb 9, 2022 $0.000012
+3.88%
$-- $1,765
Feb 8, 2022 $0.0000116
-0.76%
$-- $3,678
Feb 7, 2022 $0.0000116
-11.18%
$-- $1,551
Feb 6, 2022 $0.0000127
+0.04%
$-- $3
Feb 5, 2022 $0.0000127
+0.89%
$-- $1,009
Feb 4, 2022 $0.0000125
+25.93%
$-- $3,809
Feb 3, 2022 $0.0₅99
-0.28%
$-- $2,317
Download