Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0₅686
-11.70%
$-- $287
Mar 24, 2022 $0.0₅745
-15.32%
$-- $317
Mar 23, 2022 $0.0₅879
-12.93%
$-- $693
Mar 22, 2022 $0.0000134
-3.72%
$-- $3,375
Mar 21, 2022 $0.0₅811
-25.30%
$-- $2,424
Mar 20, 2022 $0.0000109
+11.58%
$-- $1,316
Mar 19, 2022 $0.0₅971
+27.08%
$-- $1,907
Mar 18, 2022 $0.0₅765
+23.68%
$-- $1,245
Mar 17, 2022 $0.0₅619
-10.81%
$-- $283
Mar 16, 2022 $0.0₅693
+32.27%
$-- $535
Mar 15, 2022 $0.0₅524
-27.90%
$-- $1,370
Mar 14, 2022 $0.0₅415
+3.01%
$-- $513
Mar 13, 2022 $0.0₅403
-43.96%
$-- $133
Mar 12, 2022 $0.0₅721
+17.36%
$-- $866
Mar 11, 2022 $0.0₅768
-20.38%
$-- $1,202
Mar 10, 2022 $0.0₅965
-9.29%
$-- $263
Mar 9, 2022 $0.0000107
-17.39%
$-- $2,415
Mar 8, 2022 $0.0000119
+164.03%
$-- $3,751
Mar 7, 2022 $0.0₅45
-5.33%
$-- $655
Mar 5, 2022 $0.0₅369
+0.70%
$-- $1
Mar 4, 2022 $0.0₅367
-7.61%
$-- $569
Mar 3, 2022 $0.0₅397
-3.84%
$-- $351
Mar 2, 2022 $0.0₅413
-0.82%
$-- $809
Mar 1, 2022 $0.0₅416
+1.51%
$-- $1,050
Feb 28, 2022 $0.0₅409
+11.60%
$-- $1,187
Feb 27, 2022 $0.0₅367
-5.61%
$-- $851
Feb 26, 2022 $0.0₅389
-22.02%
$-- $568
Feb 25, 2022 $0.0₅498
+6.43%
$-- $1,060
Feb 24, 2022 $0.0₅467
+5.13%
$-- $1,153
Feb 23, 2022 $0.0₅502
+0.09%
$-- $0.00001
Feb 22, 2022 $0.0₅501
+2.53%
$-- $0.00001
Feb 21, 2022 $0.0₅489
-2.93%
$-- $12
Feb 20, 2022 $0.0₅611
-3.95%
$-- $0
Feb 19, 2022 $0.0₅636
+3.97%
$-- $193
Feb 18, 2022 $0.0₅613
-3.56%
$-- $1,384
Feb 17, 2022 $0.0₅634
-7.91%
$-- $1,423
Feb 16, 2022 $0.0₅688
-1.75%
$-- $1,043
Feb 15, 2022 $0.0₅7
+8.47%
$-- $561
Feb 14, 2022 $0.0₅645
-34.05%
$-- $789
Feb 13, 2022 $0.0₅606
-42.21%
$-- $686
Feb 12, 2022 $0.0000105
-3.01%
$-- $214
Feb 11, 2022 $0.0000108
-4.56%
$-- $467
Feb 10, 2022 $0.0000114
-5.23%
$-- $2,058
Feb 9, 2022 $0.000012
+3.88%
$-- $1,765
Feb 8, 2022 $0.0000116
-0.76%
$-- $3,678
Feb 7, 2022 $0.0000116
-11.18%
$-- $1,551
Feb 6, 2022 $0.0000127
+0.04%
$-- $3
Feb 5, 2022 $0.0000127
+0.89%
$-- $1,009
Feb 4, 2022 $0.0000125
+25.93%
$-- $3,809
Feb 3, 2022 $0.0₅99
-0.28%
$-- $2,317
Download