Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₅686
-11.70%
$ -- $ 287
Mar 24, 2022 $ 0.0₅745
-15.32%
$ -- $ 317
Mar 23, 2022 $ 0.0₅879
-12.93%
$ -- $ 693
Mar 22, 2022 $ 0.0000134
-3.72%
$ -- $ 3,375
Mar 21, 2022 $ 0.0₅811
-25.30%
$ -- $ 2,424
Mar 20, 2022 $ 0.0000109
+11.58%
$ -- $ 1,316
Mar 19, 2022 $ 0.0₅971
+27.08%
$ -- $ 1,907
Mar 18, 2022 $ 0.0₅765
+23.68%
$ -- $ 1,245
Mar 17, 2022 $ 0.0₅619
-10.81%
$ -- $ 283
Mar 16, 2022 $ 0.0₅693
+32.27%
$ -- $ 535
Mar 15, 2022 $ 0.0₅524
-27.90%
$ -- $ 1,370
Mar 14, 2022 $ 0.0₅415
+3.01%
$ -- $ 513
Mar 13, 2022 $ 0.0₅403
-43.96%
$ -- $ 133
Mar 12, 2022 $ 0.0₅721
+17.36%
$ -- $ 866
Mar 11, 2022 $ 0.0₅768
-20.38%
$ -- $ 1,202
Mar 10, 2022 $ 0.0₅965
-9.29%
$ -- $ 263
Mar 9, 2022 $ 0.0000107
-17.39%
$ -- $ 2,415
Mar 8, 2022 $ 0.0000119
+164.03%
$ -- $ 3,751
Mar 7, 2022 $ 0.0₅45
-5.33%
$ -- $ 655
Mar 5, 2022 $ 0.0₅369
+0.70%
$ -- $ 1
Mar 4, 2022 $ 0.0₅367
-7.61%
$ -- $ 569
Mar 3, 2022 $ 0.0₅397
-3.84%
$ -- $ 351
Mar 2, 2022 $ 0.0₅413
-0.82%
$ -- $ 809
Mar 1, 2022 $ 0.0₅416
+1.51%
$ -- $ 1,050
Feb 28, 2022 $ 0.0₅409
+11.60%
$ -- $ 1,187
Feb 27, 2022 $ 0.0₅367
-5.61%
$ -- $ 851
Feb 26, 2022 $ 0.0₅389
-22.02%
$ -- $ 568
Feb 25, 2022 $ 0.0₅498
+6.43%
$ -- $ 1,060
Feb 24, 2022 $ 0.0₅467
+5.13%
$ -- $ 1,153
Feb 23, 2022 $ 0.0₅502
+0.09%
$ -- $ 0.00001
Feb 22, 2022 $ 0.0₅501
+2.53%
$ -- $ 0.00001
Feb 21, 2022 $ 0.0₅489
-2.93%
$ -- $ 12
Feb 20, 2022 $ 0.0₅611
-3.95%
$ -- $ 0
Feb 19, 2022 $ 0.0₅636
+3.97%
$ -- $ 193
Feb 18, 2022 $ 0.0₅613
-3.56%
$ -- $ 1,384
Feb 17, 2022 $ 0.0₅634
-7.91%
$ -- $ 1,423
Feb 16, 2022 $ 0.0₅688
-1.75%
$ -- $ 1,043
Feb 15, 2022 $ 0.0₅7
+8.47%
$ -- $ 561
Feb 14, 2022 $ 0.0₅645
-34.05%
$ -- $ 789
Feb 13, 2022 $ 0.0₅606
-42.21%
$ -- $ 686
Feb 12, 2022 $ 0.0000105
-3.01%
$ -- $ 214
Feb 11, 2022 $ 0.0000108
-4.56%
$ -- $ 467
Feb 10, 2022 $ 0.0000114
-5.23%
$ -- $ 2,058
Feb 9, 2022 $ 0.000012
+3.88%
$ -- $ 1,765
Feb 8, 2022 $ 0.0000116
-0.76%
$ -- $ 3,678
Feb 7, 2022 $ 0.0000116
-11.18%
$ -- $ 1,551
Feb 6, 2022 $ 0.0000127
+0.04%
$ -- $ 3
Feb 5, 2022 $ 0.0000127
+0.89%
$ -- $ 1,009
Feb 4, 2022 $ 0.0000125
+25.93%
$ -- $ 3,809
Feb 3, 2022 $ 0.0₅99
-0.28%
$ -- $ 2,317
Download