Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅686
+67.19%
$ -- $ 26,331
Feb 2022 $ 0.0₅409
-65.51%
$ -- $ 29,244
Jan 2022 $ 0.000016
-43.82%
$ -- $ 49,288
Dec 2021 $ 0.0000284
-37.87%
$ -- $ 105,875
Nov 2021 $ 0.0000458
+54.78%
$ -- $ 113,165
Oct 2021 $ 0.0000296
-10.47%
$ -- $ 89,838
Sep 2021 $ 0.000033
-49.98%
$ -- $ 130,508
Aug 2021 $ 0.000065
-9.54%
$ -- $ 81,419
Jul 2021 $ 0.0000697
-40.79%
$ -- $ 78,361
Jun 2021 $ 0.000118
+259.44%
$ -- $ 113,536
May 2021 $ 0.0000289
-85.33%
$ -- $ 55,271
Apr 2021 $ 0.0000648
-15.09%
$ -- $ 88,653
Mar 2021 $ 0.0000738
+279.85%
$ -- $ 86,816
Feb 2021 $ 0.0000194
+60.70%
$ -- $ 149,290
Jan 2021 $ 0.0000129
-28.48%
$ -- $ 130,735
Dec 2020 $ 0.0000181
-3.35%
$ -- $ 72,298
Nov 2020 $ 0.0000159
-34.11%
$ -- $ 120,985
Oct 2020 $ 0.0000241
+42.28%
$ -- $ 119,165
Sep 2020 $ 0.0000169
+28.20%
$ -- $ 140,568
Aug 2020 $ 0.0000132
+39.21%
$ -- $ 94,660
Jul 2020 $ 0.0₅949
+65.48%
$ -- $ 120,476
Jun 2020 $ 0.0₅574
+8.27%
$ -- $ 125,436
May 2020 $ 0.0₅53
+6.24%
$ -- $ 59,252
Apr 2020 $ 0.0₅499
+47.59%
$ -- $ 30,153
Mar 2020 $ 0.0₅338
-58.37%
$ -- $ 52,790
Feb 2020 $ 0.0₅814
+113.32%
$ -- $ 49,452
Jan 2020 $ 0.0₅382
-18.26%
$ -- $ 46,068
Dec 2019 $ 0.0₅467
-18.09%
$ -- $ 22,551
Nov 2019 $ 0.0₅57
-5.68%
$ -- $ 37,309
Oct 2019 $ 0.0₅604
-7.08%
$ -- $ 49,444
Sep 2019 $ 0.0₅65
-18.21%
$ -- $ 63,942
Aug 2019 $ 0.0₅795
-25.16%
$ -- $ 57,449
Jul 2019 $ 0.0000106
+110.27%
$ -- $ 141,041
Jun 2019 $ 0.0₅505
-30.91%
$ -- $ 49,197
May 2019 $ 0.0₅731
+353.56%
$ -- $ 106,050
Apr 2019 $ 0.0₅163
+46.93%
$ -- $ 8,697
Mar 2019 $ 0.0₅111
-29.82%
$ -- $ 9,357
Download