Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0₅686
+67.19%
$-- $26,331
Feb 2022 $0.0₅409
-65.51%
$-- $29,244
Jan 2022 $0.000016
-43.82%
$-- $49,288
Dec 2021 $0.0000284
-37.87%
$-- $105,875
Nov 2021 $0.0000458
+54.78%
$-- $113,165
Oct 2021 $0.0000296
-10.47%
$-- $89,838
Sep 2021 $0.000033
-49.98%
$-- $130,508
Aug 2021 $0.000065
-9.54%
$-- $81,419
Jul 2021 $0.0000697
-40.79%
$-- $78,361
Jun 2021 $0.000118
+259.44%
$-- $113,536
May 2021 $0.0000289
-85.33%
$-- $55,271
Apr 2021 $0.0000648
-15.09%
$-- $88,653
Mar 2021 $0.0000738
+279.85%
$-- $86,816
Feb 2021 $0.0000194
+60.70%
$-- $149,290
Jan 2021 $0.0000129
-28.48%
$-- $130,735
Dec 2020 $0.0000181
-3.35%
$-- $72,298
Nov 2020 $0.0000159
-34.11%
$-- $120,985
Oct 2020 $0.0000241
+42.28%
$-- $119,165
Sep 2020 $0.0000169
+28.20%
$-- $140,568
Aug 2020 $0.0000132
+39.21%
$-- $94,660
Jul 2020 $0.0₅949
+65.48%
$-- $120,476
Jun 2020 $0.0₅574
+8.27%
$-- $125,436
May 2020 $0.0₅53
+6.24%
$-- $59,252
Apr 2020 $0.0₅499
+47.59%
$-- $30,153
Mar 2020 $0.0₅338
-58.37%
$-- $52,790
Feb 2020 $0.0₅814
+113.32%
$-- $49,452
Jan 2020 $0.0₅382
-18.26%
$-- $46,068
Dec 2019 $0.0₅467
-18.09%
$-- $22,551
Nov 2019 $0.0₅57
-5.68%
$-- $37,309
Oct 2019 $0.0₅604
-7.08%
$-- $49,444
Sep 2019 $0.0₅65
-18.21%
$-- $63,942
Aug 2019 $0.0₅795
-25.16%
$-- $57,449
Jul 2019 $0.0000106
+110.27%
$-- $141,041
Jun 2019 $0.0₅505
-30.91%
$-- $49,197
May 2019 $0.0₅731
+353.56%
$-- $106,050
Apr 2019 $0.0₅163
+46.93%
$-- $8,697
Mar 2019 $0.0₅111
-29.82%
$-- $9,357
Download