Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₅686
+67.19%
$-- $26,331
Feb 2022 $0.0₅409
-65.51%
$-- $29,244
Jan 2022 $0.000016
-43.82%
$-- $49,288
Dec 2021 $0.0000284
-37.87%
$-- $105,875
Nov 2021 $0.0000458
+54.78%
$-- $113,165
Oct 2021 $0.0000296
-10.47%
$-- $89,838
Sep 2021 $0.000033
-49.98%
$-- $130,508
Aug 2021 $0.000065
-9.54%
$-- $81,419
Jul 2021 $0.0000697
-40.79%
$-- $78,361
Jun 2021 $0.000118
+259.44%
$-- $113,536
May 2021 $0.0000289
-85.33%
$-- $55,271
Apr 2021 $0.0000648
-15.09%
$-- $88,653
Mar 2021 $0.0000738
+279.85%
$-- $86,816
Feb 2021 $0.0000194
+60.70%
$-- $149,290
Jan 2021 $0.0000129
-28.48%
$-- $130,735
Dec 2020 $0.0000181
-3.35%
$-- $72,298
Nov 2020 $0.0000159
-34.11%
$-- $120,985
Oct 2020 $0.0000241
+42.28%
$-- $119,165
Sep 2020 $0.0000169
+28.20%
$-- $140,568
Aug 2020 $0.0000132
+39.21%
$-- $94,660
Jul 2020 $0.0₅949
+65.48%
$-- $120,476
Jun 2020 $0.0₅574
+8.27%
$-- $125,436
May 2020 $0.0₅53
+6.24%
$-- $59,252
Apr 2020 $0.0₅499
+47.59%
$-- $30,153
Mar 2020 $0.0₅338
-58.37%
$-- $52,790
Feb 2020 $0.0₅814
+113.32%
$-- $49,452
Jan 2020 $0.0₅382
-18.26%
$-- $46,068
Dec 2019 $0.0₅467
-18.09%
$-- $22,551
Nov 2019 $0.0₅57
-5.68%
$-- $37,309
Oct 2019 $0.0₅604
-7.08%
$-- $49,444
Sep 2019 $0.0₅65
-18.21%
$-- $63,942
Aug 2019 $0.0₅795
-25.16%
$-- $57,449
Jul 2019 $0.0000106
+110.27%
$-- $141,041
Jun 2019 $0.0₅505
-30.91%
$-- $49,197
May 2019 $0.0₅731
+353.56%
$-- $106,050
Apr 2019 $0.0₅163
+46.93%
$-- $8,697
Mar 2019 $0.0₅111
-29.82%
$-- $9,357
Download