Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0₅686
-36.79%
$-- $7,097
Mar 14 $0.0000109
+169.58%
$-- $7,170
Mar 7 $0.0₅403
-15.06%
$-- $9,284
Feb 28 $0.0₅369
+0.82%
$-- $3,967
Feb 21 $0.0₅367
-27.02%
$-- $3,644
Feb 14 $0.0₅611
-37.61%
$-- $5,393
Feb 7 $0.0₅606
-53.71%
$-- $10,418
Jan 31 $0.0000127
+7.04%
$-- $8,601
Jan 24 $0.000016
+33.17%
$-- $12,619
Jan 17 $0.000012
-25.86%
$-- $19,275
Jan 10 $0.0000162
-27.11%
$-- $7,129
Jan 3 $0.0000222
-21.78%
$-- $7,691
Dec 27 $0.0000284
-9.36%
$-- $21,297
Dec 20 $0.0000316
+24.06%
$-- $25,432
Dec 13 $0.0000255
-38.94%
$-- $1,389
Dec 6 $0.0000418
+8.22%
$-- $43,915
Nov 29 $0.0000386
-9.32%
$-- $30,873
Nov 22 $0.0000423
+9.21%
$-- $32,910
Nov 15 $0.0000387
+8.74%
$-- $20,911
Nov 8 $0.0000356
-11.40%
$-- $24,436
Nov 1 $0.0000396
+33.89%
$-- $18,944
Oct 25 $0.0000375
+5.78%
$-- $27,566
Oct 18 $0.0000359
+0.22%
$-- $23,817
Oct 11 $0.0000358
+11.54%
$-- $7,430
Oct 4 $0.0000322
-15.86%
$-- $22,367
Sep 27 $0.0000386
-21.04%
$-- $17,283
Sep 20 $0.000049
+56.31%
$-- $22,219
Sep 13 $0.0000309
+0.63%
$-- $40,168
Sep 6 $0.0000314
-20.35%
$-- $32,798
Aug 30 $0.0000395
-36.84%
$-- $28,447
Aug 23 $0.0000626
-9.77%
$-- $17,053
Aug 16 $0.000071
-2.19%
$-- $17,422
Aug 9 $0.0000718
+5.50%
$-- $19,549
Aug 2 $0.0000623
-11.63%
$-- $19,253
Jul 26 $0.0000706
+51.21%
$-- $10,010
Jul 19 $0.0000466
-24.79%
$-- $22,718
Jul 12 $0.000062
-2.36%
$-- $22,034
Jul 5 $0.0000635
-20.01%
$-- $16,589
Jun 28 $0.0000794
-22.48%
$-- $21,328
Jun 21 $0.000102
+139.02%
$-- $25,780
Jun 14 $0.0000429
-8.15%
$-- $17,810
Jun 7 $0.0000466
+12.43%
$-- $22,797
May 31 $0.0000415
+26.58%
$-- $35,361
May 24 $0.0000289
-4.62%
$-- $26,360
May 17 $0.0000303
-84.61%
$-- $28,911
Apr 26 $0.0000648
+15.68%
$-- $10,864
Apr 19 $0.0000559
-68.26%
$-- $12,492
Apr 12 $0.000176
-3.16%
$-- $24,681
Apr 5 $0.000195
+133.65%
$-- $34,056
Mar 29 $0.0000837
+31.39%
$-- $13,012
Download