Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.0000145
-3.43%
$-- $1,669
Nov 24, 2020 $0.000015
-0.88%
$-- $5,131
Nov 23, 2020 $0.0000152
-14.93%
$-- $3,580
Nov 22, 2020 $0.0000178
-9.71%
$-- $4,768
Nov 21, 2020 $0.0000197
-11.43%
$-- $36
Nov 20, 2020 $0.0000223
+3.69%
$-- $2,431
Nov 19, 2020 $0.0000215
-2.23%
$-- $2,485
Nov 18, 2020 $0.000022
-9.67%
$-- $5,712
Nov 17, 2020 $0.0000243
+4.33%
$-- $7,412
Nov 16, 2020 $0.0000233
+1.52%
$-- $6,100
Nov 15, 2020 $0.000023
-0.45%
$-- $1,806
Nov 14, 2020 $0.0000231
+45.67%
$-- $3,249
Nov 13, 2020 $0.0000159
-18.18%
$-- $3,591
Nov 12, 2020 $0.0000194
-22.99%
$-- $5,192
Nov 11, 2020 $0.0000252
+4.29%
$-- $4,328
Nov 10, 2020 $0.0000241
+5.47%
$-- $2,593
Nov 9, 2020 $0.000023
-13.53%
$-- $3,873
Nov 8, 2020 $0.0000266
+0.18%
$-- $3,903
Nov 7, 2020 $0.0000232
-14.97%
$-- $4,262
Nov 6, 2020 $0.0000272
+15.11%
$-- $4,096
Nov 5, 2020 $0.0000237
-7.13%
$-- $6,598
Nov 4, 2020 $0.0000258
+5.24%
$-- $5,894
Nov 3, 2020 $0.0000245
-0.50%
$-- $4,864
Nov 2, 2020 $0.0000247
-2.20%
$-- $4,947
Nov 1, 2020 $0.0000252
+4.64%
$-- $1,882
Oct 31, 2020 $0.0000241
+0.92%
$-- $2,875
Oct 30, 2020 $0.0000239
-3.16%
$-- $2,285
Oct 29, 2020 $0.0000246
+12.04%
$-- $3,420
Oct 28, 2020 $0.000022
-5.58%
$-- $971
Oct 27, 2020 $0.0000233
+1.68%
$-- $5,383
Oct 26, 2020 $0.0000229
+0.26%
$-- $1,193
Oct 25, 2020 $0.0000229
-4.95%
$-- $4,111
Oct 24, 2020 $0.0000241
+14.61%
$-- $2,803
Oct 23, 2020 $0.000021
-10.09%
$-- $2,388
Oct 22, 2020 $0.0000234
+0.50%
$-- $2,855
Oct 21, 2020 $0.0000188
-9.91%
$-- $7,800
Oct 20, 2020 $0.0000213
-0.61%
$-- $6,138
Oct 19, 2020 $0.0000214
-3.41%
$-- $1,211
Oct 18, 2020 $0.0000221
-15.82%
$-- $2,669
Oct 17, 2020 $0.0000263
+0.50%
$-- $2,058
Oct 16, 2020 $0.0000262
+15.84%
$-- $5,058
Oct 15, 2020 $0.0000226
-24.39%
$-- $4,463
Oct 14, 2020 $0.0000299
-3.01%
$-- $3,006
Oct 13, 2020 $0.0000308
+36.49%
$-- $4,739
Oct 12, 2020 $0.0000226
-8.32%
$-- $6,494
Oct 11, 2020 $0.0000247
+1.07%
$-- $2,897
Oct 10, 2020 $0.0000244
-13.01%
$-- $3,179
Oct 9, 2020 $0.000028
+28.38%
$-- $4,490
Oct 8, 2020 $0.0000218
-25.12%
$-- $3,765
Oct 7, 2020 $0.0000292
+49.08%
$-- $3,739