Cryptonia Poker Historical Data

CNP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0000145
-3.43%
$ -- $ 1,669
Nov 24, 2020 $ 0.000015
-0.88%
$ -- $ 5,131
Nov 23, 2020 $ 0.0000152
-14.93%
$ -- $ 3,580
Nov 22, 2020 $ 0.0000178
-9.71%
$ -- $ 4,768
Nov 21, 2020 $ 0.0000197
-11.43%
$ -- $ 36
Nov 20, 2020 $ 0.0000223
+3.69%
$ -- $ 2,431
Nov 19, 2020 $ 0.0000215
-2.23%
$ -- $ 2,485
Nov 18, 2020 $ 0.000022
-9.67%
$ -- $ 5,712
Nov 17, 2020 $ 0.0000243
+4.33%
$ -- $ 7,412
Nov 16, 2020 $ 0.0000233
+1.52%
$ -- $ 6,100
Nov 15, 2020 $ 0.000023
-0.45%
$ -- $ 1,806
Nov 14, 2020 $ 0.0000231
+45.67%
$ -- $ 3,249
Nov 13, 2020 $ 0.0000159
-18.18%
$ -- $ 3,591
Nov 12, 2020 $ 0.0000194
-22.99%
$ -- $ 5,192
Nov 11, 2020 $ 0.0000252
+4.29%
$ -- $ 4,328
Nov 10, 2020 $ 0.0000241
+5.47%
$ -- $ 2,593
Nov 9, 2020 $ 0.000023
-13.53%
$ -- $ 3,873
Nov 8, 2020 $ 0.0000266
+0.18%
$ -- $ 3,903
Nov 7, 2020 $ 0.0000232
-14.97%
$ -- $ 4,262
Nov 6, 2020 $ 0.0000272
+15.11%
$ -- $ 4,096
Nov 5, 2020 $ 0.0000237
-7.13%
$ -- $ 6,598
Nov 4, 2020 $ 0.0000258
+5.24%
$ -- $ 5,894
Nov 3, 2020 $ 0.0000245
-0.50%
$ -- $ 4,864
Nov 2, 2020 $ 0.0000247
-2.20%
$ -- $ 4,947
Nov 1, 2020 $ 0.0000252
+4.64%
$ -- $ 1,882
Oct 31, 2020 $ 0.0000241
+0.92%
$ -- $ 2,875
Oct 30, 2020 $ 0.0000239
-3.16%
$ -- $ 2,285
Oct 29, 2020 $ 0.0000246
+12.04%
$ -- $ 3,420
Oct 28, 2020 $ 0.000022
-5.58%
$ -- $ 971
Oct 27, 2020 $ 0.0000233
+1.68%
$ -- $ 5,383
Oct 26, 2020 $ 0.0000229
+0.26%
$ -- $ 1,193
Oct 25, 2020 $ 0.0000229
-4.95%
$ -- $ 4,111
Oct 24, 2020 $ 0.0000241
+14.61%
$ -- $ 2,803
Oct 23, 2020 $ 0.000021
-10.09%
$ -- $ 2,388
Oct 22, 2020 $ 0.0000234
+0.50%
$ -- $ 2,855
Oct 21, 2020 $ 0.0000188
-9.91%
$ -- $ 7,800
Oct 20, 2020 $ 0.0000213
-0.61%
$ -- $ 6,138
Oct 19, 2020 $ 0.0000214
-3.41%
$ -- $ 1,211
Oct 18, 2020 $ 0.0000221
-15.82%
$ -- $ 2,669
Oct 17, 2020 $ 0.0000263
+0.50%
$ -- $ 2,058
Oct 16, 2020 $ 0.0000262
+15.84%
$ -- $ 5,058
Oct 15, 2020 $ 0.0000226
-24.39%
$ -- $ 4,463
Oct 14, 2020 $ 0.0000299
-3.01%
$ -- $ 3,006
Oct 13, 2020 $ 0.0000308
+36.49%
$ -- $ 4,739
Oct 12, 2020 $ 0.0000226
-8.32%
$ -- $ 6,494
Oct 11, 2020 $ 0.0000247
+1.07%
$ -- $ 2,897
Oct 10, 2020 $ 0.0000244
-13.01%
$ -- $ 3,179
Oct 9, 2020 $ 0.000028
+28.38%
$ -- $ 4,490
Oct 8, 2020 $ 0.0000218
-25.12%
$ -- $ 3,765
Oct 7, 2020 $ 0.0000292
+49.08%
$ -- $ 3,739