Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.0000196
-42.13%
$-- $4,766
Oct 5, 2020 $0.0000338
+38.05%
$-- $7,002
Oct 4, 2020 $0.0000245
+13.02%
$-- $3,788
Oct 3, 2020 $0.0000217
-24.70%
$-- $1,795
Oct 2, 2020 $0.0000288
+36.01%
$-- $4,125
Oct 1, 2020 $0.0000211
+24.83%
$-- $7,699
Sep 30, 2020 $0.0000169
-48.26%
$-- $3,581
Sep 29, 2020 $0.0000327
+134.86%
$-- $4,035
Sep 28, 2020 $0.0000139
-83.40%
$-- $1,717
Sep 27, 2020 $0.000084
+128.03%
$-- $11,924
Sep 26, 2020 $0.0000369
+418.64%
$-- $12,318
Sep 25, 2020 $0.0₅71
-4.42%
$-- $857
Sep 24, 2020 $0.0₅743
+11.35%
$-- $5,367
Sep 23, 2020 $0.0₅668
-8.95%
$-- $4,731
Sep 22, 2020 $0.0₅733
-0.60%
$-- $2,718
Sep 21, 2020 $0.0₅738
-2.03%
$-- $8,028
Sep 20, 2020 $0.0₅753
-21.54%
$-- $3,026
Sep 19, 2020 $0.0₅96
-68.44%
$-- $2,392
Sep 18, 2020 $0.0000304
+29.92%
$-- $4,792
Sep 17, 2020 $0.0000234
+118.60%
$-- $5,827
Sep 16, 2020 $0.0000107
+11.99%
$-- $5,138
Sep 15, 2020 $0.0₅955
-16.13%
$-- $3,146
Sep 14, 2020 $0.0000114
+16.09%
$-- $7,376
Sep 13, 2020 $0.0₅98
-7.82%
$-- $9,545
Sep 12, 2020 $0.0000106
-5.70%
$-- $6,281
Sep 11, 2020 $0.0000113
-13.47%
$-- $2,468
Sep 10, 2020 $0.000013
+4.74%
$-- $7,927
Sep 9, 2020 $0.0000124
+3.66%
$-- $1,317
Sep 8, 2020 $0.000012
-3.96%
$-- $3
Sep 7, 2020 $0.0000125
+17.43%
$-- $1,246
Sep 6, 2020 $0.0000106
-15.78%
$-- $2,608
Sep 5, 2020 $0.0000126
-18.63%
$-- $3,361
Sep 4, 2020 $0.0000155
+9.84%
$-- $3,514
Sep 3, 2020 $0.0000141
-16.08%
$-- $4,780
Sep 2, 2020 $0.0000168
+10.35%
$-- $4,616
Sep 1, 2020 $0.0000152
+15.35%
$-- $5,927
Aug 31, 2020 $0.0000132
-1.56%
$-- $1,466
Aug 30, 2020 $0.0000134
-13.62%
$-- $4,487
Aug 29, 2020 $0.0000155
+1.11%
$-- $2,999
Aug 28, 2020 $0.0000154
+3.35%
$-- $3,360
Aug 27, 2020 $0.0000149
+8.18%
$-- $4,056
Aug 26, 2020 $0.0000137
-6.27%
$-- $3,584
Aug 25, 2020 $0.0000147
-6.91%
$-- $5,477
Aug 24, 2020 $0.0000158
+4.39%
$-- $5,061
Aug 23, 2020 $0.0000151
-3.23%
$-- $1,039
Aug 22, 2020 $0.0000156
+2.42%
$-- $4
Aug 21, 2020 $0.0000153
-7.78%
$-- $3,739
Aug 20, 2020 $0.0000165
+2.84%
$-- $2,933
Aug 19, 2020 $0.0000161
-4.27%
$-- $3,593
Aug 18, 2020 $0.0000168
-1.48%
$-- $5,405