Cryptonia Poker Historical Data

CNP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.0000196
-42.13%
$-- $4,766
Oct 5, 2020 $0.0000338
+38.05%
$-- $7,002
Oct 4, 2020 $0.0000245
+13.02%
$-- $3,788
Oct 3, 2020 $0.0000217
-24.70%
$-- $1,795
Oct 2, 2020 $0.0000288
+36.01%
$-- $4,125
Oct 1, 2020 $0.0000211
+24.83%
$-- $7,699
Sep 30, 2020 $0.0000169
-48.26%
$-- $3,581
Sep 29, 2020 $0.0000327
+134.86%
$-- $4,035
Sep 28, 2020 $0.0000139
-83.40%
$-- $1,717
Sep 27, 2020 $0.000084
+128.03%
$-- $11,924
Sep 26, 2020 $0.0000369
+418.64%
$-- $12,318
Sep 25, 2020 $0.0₅71
-4.42%
$-- $857
Sep 24, 2020 $0.0₅743
+11.35%
$-- $5,367
Sep 23, 2020 $0.0₅668
-8.95%
$-- $4,731
Sep 22, 2020 $0.0₅733
-0.60%
$-- $2,718
Sep 21, 2020 $0.0₅738
-2.03%
$-- $8,028
Sep 20, 2020 $0.0₅753
-21.54%
$-- $3,026
Sep 19, 2020 $0.0₅96
-68.44%
$-- $2,392
Sep 18, 2020 $0.0000304
+29.92%
$-- $4,792
Sep 17, 2020 $0.0000234
+118.60%
$-- $5,827
Sep 16, 2020 $0.0000107
+11.99%
$-- $5,138
Sep 15, 2020 $0.0₅955
-16.13%
$-- $3,146
Sep 14, 2020 $0.0000114
+16.09%
$-- $7,376
Sep 13, 2020 $0.0₅98
-7.82%
$-- $9,545
Sep 12, 2020 $0.0000106
-5.70%
$-- $6,281
Sep 11, 2020 $0.0000113
-13.47%
$-- $2,468
Sep 10, 2020 $0.000013
+4.74%
$-- $7,927
Sep 9, 2020 $0.0000124
+3.66%
$-- $1,317
Sep 8, 2020 $0.000012
-3.96%
$-- $3
Sep 7, 2020 $0.0000125
+17.43%
$-- $1,246
Sep 6, 2020 $0.0000106
-15.78%
$-- $2,608
Sep 5, 2020 $0.0000126
-18.63%
$-- $3,361
Sep 4, 2020 $0.0000155
+9.84%
$-- $3,514
Sep 3, 2020 $0.0000141
-16.08%
$-- $4,780
Sep 2, 2020 $0.0000168
+10.35%
$-- $4,616
Sep 1, 2020 $0.0000152
+15.35%
$-- $5,927
Aug 31, 2020 $0.0000132
-1.56%
$-- $1,466
Aug 30, 2020 $0.0000134
-13.62%
$-- $4,487
Aug 29, 2020 $0.0000155
+1.11%
$-- $2,999
Aug 28, 2020 $0.0000154
+3.35%
$-- $3,360
Aug 27, 2020 $0.0000149
+8.18%
$-- $4,056
Aug 26, 2020 $0.0000137
-6.27%
$-- $3,584
Aug 25, 2020 $0.0000147
-6.91%
$-- $5,477
Aug 24, 2020 $0.0000158
+4.39%
$-- $5,061
Aug 23, 2020 $0.0000151
-3.23%
$-- $1,039
Aug 22, 2020 $0.0000156
+2.42%
$-- $4
Aug 21, 2020 $0.0000153
-7.78%
$-- $3,739
Aug 20, 2020 $0.0000165
+2.84%
$-- $2,933
Aug 19, 2020 $0.0000161
-4.27%
$-- $3,593
Aug 18, 2020 $0.0000168
-1.48%
$-- $5,405