Cryptonia Poker Historical Data

CNP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000196
-42.13%
$ -- $ 4,766
Oct 5, 2020 $ 0.0000338
+38.05%
$ -- $ 7,002
Oct 4, 2020 $ 0.0000245
+13.02%
$ -- $ 3,788
Oct 3, 2020 $ 0.0000217
-24.70%
$ -- $ 1,795
Oct 2, 2020 $ 0.0000288
+36.01%
$ -- $ 4,125
Oct 1, 2020 $ 0.0000211
+24.83%
$ -- $ 7,699
Sep 30, 2020 $ 0.0000169
-48.26%
$ -- $ 3,581
Sep 29, 2020 $ 0.0000327
+134.86%
$ -- $ 4,035
Sep 28, 2020 $ 0.0000139
-83.40%
$ -- $ 1,717
Sep 27, 2020 $ 0.000084
+128.03%
$ -- $ 11,924
Sep 26, 2020 $ 0.0000369
+418.64%
$ -- $ 12,318
Sep 25, 2020 $ 0.0₅71
-4.42%
$ -- $ 857
Sep 24, 2020 $ 0.0₅743
+11.35%
$ -- $ 5,367
Sep 23, 2020 $ 0.0₅668
-8.95%
$ -- $ 4,731
Sep 22, 2020 $ 0.0₅733
-0.60%
$ -- $ 2,718
Sep 21, 2020 $ 0.0₅738
-2.03%
$ -- $ 8,028
Sep 20, 2020 $ 0.0₅753
-21.54%
$ -- $ 3,026
Sep 19, 2020 $ 0.0₅96
-68.44%
$ -- $ 2,392
Sep 18, 2020 $ 0.0000304
+29.92%
$ -- $ 4,792
Sep 17, 2020 $ 0.0000234
+118.60%
$ -- $ 5,827
Sep 16, 2020 $ 0.0000107
+11.99%
$ -- $ 5,138
Sep 15, 2020 $ 0.0₅955
-16.13%
$ -- $ 3,146
Sep 14, 2020 $ 0.0000114
+16.09%
$ -- $ 7,376
Sep 13, 2020 $ 0.0₅98
-7.82%
$ -- $ 9,545
Sep 12, 2020 $ 0.0000106
-5.70%
$ -- $ 6,281
Sep 11, 2020 $ 0.0000113
-13.47%
$ -- $ 2,468
Sep 10, 2020 $ 0.000013
+4.74%
$ -- $ 7,927
Sep 9, 2020 $ 0.0000124
+3.66%
$ -- $ 1,317
Sep 8, 2020 $ 0.000012
-3.96%
$ -- $ 3
Sep 7, 2020 $ 0.0000125
+17.43%
$ -- $ 1,246
Sep 6, 2020 $ 0.0000106
-15.78%
$ -- $ 2,608
Sep 5, 2020 $ 0.0000126
-18.63%
$ -- $ 3,361
Sep 4, 2020 $ 0.0000155
+9.84%
$ -- $ 3,514
Sep 3, 2020 $ 0.0000141
-16.08%
$ -- $ 4,780
Sep 2, 2020 $ 0.0000168
+10.35%
$ -- $ 4,616
Sep 1, 2020 $ 0.0000152
+15.35%
$ -- $ 5,927
Aug 31, 2020 $ 0.0000132
-1.56%
$ -- $ 1,466
Aug 30, 2020 $ 0.0000134
-13.62%
$ -- $ 4,487
Aug 29, 2020 $ 0.0000155
+1.11%
$ -- $ 2,999
Aug 28, 2020 $ 0.0000154
+3.35%
$ -- $ 3,360
Aug 27, 2020 $ 0.0000149
+8.18%
$ -- $ 4,056
Aug 26, 2020 $ 0.0000137
-6.27%
$ -- $ 3,584
Aug 25, 2020 $ 0.0000147
-6.91%
$ -- $ 5,477
Aug 24, 2020 $ 0.0000158
+4.39%
$ -- $ 5,061
Aug 23, 2020 $ 0.0000151
-3.23%
$ -- $ 1,039
Aug 22, 2020 $ 0.0000156
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.0000153
-7.78%
$ -- $ 3,739
Aug 20, 2020 $ 0.0000165
+2.84%
$ -- $ 2,933
Aug 19, 2020 $ 0.0000161
-4.27%
$ -- $ 3,593
Aug 18, 2020 $ 0.0000168
-1.48%
$ -- $ 5,405