Cryptonia Poker Historical Data

CNP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.0000171
-0.93%
$-- $6,368
Aug 16, 2020 $0.0000172
+0.64%
$-- $2,024
Aug 15, 2020 $0.0000171
-1.47%
$-- $3,729
Aug 14, 2020 $0.0000174
+3.00%
$-- $3,968
Aug 13, 2020 $0.0000169
+9.40%
$-- $3,528
Aug 12, 2020 $0.0000154
+3.35%
$-- $4,442
Aug 11, 2020 $0.0000149
+1.69%
$-- $3,666
Aug 10, 2020 $0.0000147
-0.32%
$-- $1
Aug 9, 2020 $0.0000148
-0.77%
$-- $1
Aug 8, 2020 $0.0000148
-0.79%
$-- $497
Aug 7, 2020 $0.000015
-4.06%
$-- $4,104
Aug 6, 2020 $0.0000156
+0.85%
$-- $2,940
Aug 5, 2020 $0.0000155
+19.96%
$-- $4,850
Aug 4, 2020 $0.0000129
+6.62%
$-- $5,147
Aug 3, 2020 $0.0000121
+13.41%
$-- $2,192
Aug 2, 2020 $0.0000104
-1.60%
$-- $0
Aug 1, 2020 $0.0000106
+11.69%
$-- $0
Jul 31, 2020 $0.0₅949
+0.76%
$-- $0
Jul 30, 2020 $0.0₅871
-0.05%
$-- $2
Jul 29, 2020 $0.0₅871
+0.23%
$-- $2
Jul 28, 2020 $0.0₅869
-0.47%
$-- $4,196
Jul 27, 2020 $0.0₅873
+2.46%
$-- $8,587
Jul 26, 2020 $0.0₅851
+1.88%
$-- $6,967
Jul 25, 2020 $0.0₅835
+10.17%
$-- $4,032
Jul 24, 2020 $0.0₅758
+1.50%
$-- $3,523
Jul 23, 2020 $0.0₅746
+2.93%
$-- $5,470
Jul 22, 2020 $0.0₅724
+8.46%
$-- $4,816
Jul 21, 2020 $0.0₅668
+20.93%
$-- $7,012
Jul 20, 2020 $0.0₅552
-1.03%
$-- $5,693
Jul 19, 2020 $0.0₅558
+1.61%
$-- $4,650
Jul 18, 2020 $0.0₅549
+0.11%
$-- $3,374
Jul 17, 2020 $0.0₅549
+0.91%
$-- $2,796
Jul 16, 2020 $0.0₅544
-2.02%
$-- $4,300
Jul 15, 2020 $0.0₅555
-0.67%
$-- $3,016
Jul 14, 2020 $0.0₅559
-0.56%
$-- $4,803
Jul 13, 2020 $0.0₅562
-1.16%
$-- $5,655
Jul 12, 2020 $0.0₅569
+0.43%
$-- $4,902
Jul 11, 2020 $0.0₅566
-12.90%
$-- $2,446
Jul 10, 2020 $0.0₅65
+0.30%
$-- $3,273
Jul 9, 2020 $0.0₅648
-2.67%
$-- $3,942
Jul 8, 2020 $0.0₅666
+19.64%
$-- $5,754
Jul 7, 2020 $0.0₅556
-1.77%
$-- $2,362
Jul 6, 2020 $0.0₅566
+5.72%
$-- $5,133
Jul 5, 2020 $0.0₅535
+0.31%
$-- $5,760
Jul 4, 2020 $0.0₅533
+0.85%
$-- $3,303
Jul 3, 2020 $0.0₅529
+1.13%
$-- $2,831
Jul 2, 2020 $0.0₅572
-2.62%
$-- $9
Jul 1, 2020 $0.0₅587
+2.36%
$-- $1,868
Jun 30, 2020 $0.0₅574
-3.20%
$-- $3,570
Jun 29, 2020 $0.0₅593
+1.81%
$-- $5,152