Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $0.0000171
-0.93%
$-- $6,368
Aug 16, 2020 $0.0000172
+0.64%
$-- $2,024
Aug 15, 2020 $0.0000171
-1.47%
$-- $3,729
Aug 14, 2020 $0.0000174
+3.00%
$-- $3,968
Aug 13, 2020 $0.0000169
+9.40%
$-- $3,528
Aug 12, 2020 $0.0000154
+3.35%
$-- $4,442
Aug 11, 2020 $0.0000149
+1.69%
$-- $3,666
Aug 10, 2020 $0.0000147
-0.32%
$-- $1
Aug 9, 2020 $0.0000148
-0.77%
$-- $1
Aug 8, 2020 $0.0000148
-0.79%
$-- $497
Aug 7, 2020 $0.000015
-4.06%
$-- $4,104
Aug 6, 2020 $0.0000156
+0.85%
$-- $2,940
Aug 5, 2020 $0.0000155
+19.96%
$-- $4,850
Aug 4, 2020 $0.0000129
+6.62%
$-- $5,147
Aug 3, 2020 $0.0000121
+13.41%
$-- $2,192
Aug 2, 2020 $0.0000104
-1.60%
$-- $0
Aug 1, 2020 $0.0000106
+11.69%
$-- $0
Jul 31, 2020 $0.0₅949
+0.76%
$-- $0
Jul 30, 2020 $0.0₅871
-0.05%
$-- $2
Jul 29, 2020 $0.0₅871
+0.23%
$-- $2
Jul 28, 2020 $0.0₅869
-0.47%
$-- $4,196
Jul 27, 2020 $0.0₅873
+2.46%
$-- $8,587
Jul 26, 2020 $0.0₅851
+1.88%
$-- $6,967
Jul 25, 2020 $0.0₅835
+10.17%
$-- $4,032
Jul 24, 2020 $0.0₅758
+1.50%
$-- $3,523
Jul 23, 2020 $0.0₅746
+2.93%
$-- $5,470
Jul 22, 2020 $0.0₅724
+8.46%
$-- $4,816
Jul 21, 2020 $0.0₅668
+20.93%
$-- $7,012
Jul 20, 2020 $0.0₅552
-1.03%
$-- $5,693
Jul 19, 2020 $0.0₅558
+1.61%
$-- $4,650
Jul 18, 2020 $0.0₅549
+0.11%
$-- $3,374
Jul 17, 2020 $0.0₅549
+0.91%
$-- $2,796
Jul 16, 2020 $0.0₅544
-2.02%
$-- $4,300
Jul 15, 2020 $0.0₅555
-0.67%
$-- $3,016
Jul 14, 2020 $0.0₅559
-0.56%
$-- $4,803
Jul 13, 2020 $0.0₅562
-1.16%
$-- $5,655
Jul 12, 2020 $0.0₅569
+0.43%
$-- $4,902
Jul 11, 2020 $0.0₅566
-12.90%
$-- $2,446
Jul 10, 2020 $0.0₅65
+0.30%
$-- $3,273
Jul 9, 2020 $0.0₅648
-2.67%
$-- $3,942
Jul 8, 2020 $0.0₅666
+19.64%
$-- $5,754
Jul 7, 2020 $0.0₅556
-1.77%
$-- $2,362
Jul 6, 2020 $0.0₅566
+5.72%
$-- $5,133
Jul 5, 2020 $0.0₅535
+0.31%
$-- $5,760
Jul 4, 2020 $0.0₅533
+0.85%
$-- $3,303
Jul 3, 2020 $0.0₅529
+1.13%
$-- $2,831
Jul 2, 2020 $0.0₅572
-2.62%
$-- $9
Jul 1, 2020 $0.0₅587
+2.36%
$-- $1,868
Jun 30, 2020 $0.0₅574
-3.20%
$-- $3,570
Jun 29, 2020 $0.0₅593
+1.81%
$-- $5,152