Cryptonia Poker Historical Data

CNP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.0₅582
+2.67%
$-- $3,955
Jun 27, 2020 $0.0₅567
-5.48%
$-- $5,568
Jun 26, 2020 $0.0₅6
+0.39%
$-- $3,644
Jun 25, 2020 $0.0₅598
-1.43%
$-- $3,955
Jun 24, 2020 $0.0₅606
-8.94%
$-- $3,970
Jun 23, 2020 $0.0₅666
+0.98%
$-- $4,129
Jun 22, 2020 $0.0₅66
+5.35%
$-- $7,680
Jun 21, 2020 $0.0₅626
-0.37%
$-- $417
Jun 20, 2020 $0.0₅628
-0.03%
$-- $2,259
Jun 19, 2020 $0.0₅628
-1.22%
$-- $4,478
Jun 18, 2020 $0.0₅636
+2.08%
$-- $3,959
Jun 17, 2020 $0.0₅623
-3.08%
$-- $3,481
Jun 16, 2020 $0.0₅643
+8.67%
$-- $3,225
Jun 15, 2020 $0.0₅591
+9.63%
$-- $12,559
Jun 14, 2020 $0.0₅54
-10.57%
$-- $4,073
Jun 13, 2020 $0.0₅603
+8.07%
$-- $2,224
Jun 12, 2020 $0.0₅558
-8.36%
$-- $2,442
Jun 11, 2020 $0.0₅566
-0.84%
$-- $8
Jun 10, 2020 $0.0₅57
-0.07%
$-- $327
Jun 9, 2020 $0.0₅571
-10.86%
$-- $3,678
Jun 8, 2020 $0.0₅641
-0.65%
$-- $4,137
Jun 7, 2020 $0.0₅645
+0.98%
$-- $6,852
Jun 6, 2020 $0.0₅638
-0.62%
$-- $2,790
Jun 5, 2020 $0.0₅642
-0.63%
$-- $3,910
Jun 4, 2020 $0.0₅647
-0.60%
$-- $4,425
Jun 3, 2020 $0.0₅65
+3.08%
$-- $766
Jun 2, 2020 $0.0₅631
+9.72%
$-- $10,628
Jun 1, 2020 $0.0₅575
+8.45%
$-- $7,172
May 31, 2020 $0.0₅53
-4.24%
$-- $3,309
May 30, 2020 $0.0₅554
+10.44%
$-- $0
May 29, 2020 $0.0₅501
+2.81%
$-- $549
May 28, 2020 $0.0₅487
+3.98%
$-- $5,095
May 27, 2020 $0.0₅468
+2.31%
$-- $4,920
May 26, 2020 $0.0₅458
-2.85%
$-- $1,682
May 25, 2020 $0.0₅471
+4.25%
$-- $1,641
May 24, 2020 $0.0₅453
-2.21%
$-- $1,580
May 23, 2020 $0.0₅463
-9.31%
$-- $1,619
May 22, 2020 $0.0₅511
-0.14%
$-- $1,799
May 21, 2020 $0.0₅512
-5.26%
$-- $1,773
May 20, 2020 $0.0₅54
-3.41%
$-- $1,858
May 19, 2020 $0.0₅559
+1.42%
$-- $1,945
May 18, 2020 $0.0₅551
+10.38%
$-- $1,895
May 17, 2020 $0.0₅499
+3.33%
$-- $1,729
May 16, 2020 $0.0₅483
-1.48%
$-- $1,682
May 15, 2020 $0.0₅491
-6.33%
$-- $1,713
May 14, 2020 $0.0₅524
+4.45%
$-- $1,831
May 13, 2020 $0.0₅502
+9.75%
$-- $1,731
May 12, 2020 $0.0₅457
-2.29%
$-- $1,578
May 11, 2020 $0.0₅467
+2.90%
$-- $1,621
May 10, 2020 $0.0₅454
-10.56%
$-- $1,587