Cryptonia Poker Historical Data

CNP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0₅582
+2.67%
$ -- $ 3,955
Jun 27, 2020 $ 0.0₅567
-5.48%
$ -- $ 5,568
Jun 26, 2020 $ 0.0₅6
+0.39%
$ -- $ 3,644
Jun 25, 2020 $ 0.0₅598
-1.43%
$ -- $ 3,955
Jun 24, 2020 $ 0.0₅606
-8.94%
$ -- $ 3,970
Jun 23, 2020 $ 0.0₅666
+0.98%
$ -- $ 4,129
Jun 22, 2020 $ 0.0₅66
+5.35%
$ -- $ 7,680
Jun 21, 2020 $ 0.0₅626
-0.37%
$ -- $ 417
Jun 20, 2020 $ 0.0₅628
-0.03%
$ -- $ 2,259
Jun 19, 2020 $ 0.0₅628
-1.22%
$ -- $ 4,478
Jun 18, 2020 $ 0.0₅636
+2.08%
$ -- $ 3,959
Jun 17, 2020 $ 0.0₅623
-3.08%
$ -- $ 3,481
Jun 16, 2020 $ 0.0₅643
+8.67%
$ -- $ 3,225
Jun 15, 2020 $ 0.0₅591
+9.63%
$ -- $ 12,559
Jun 14, 2020 $ 0.0₅54
-10.57%
$ -- $ 4,073
Jun 13, 2020 $ 0.0₅603
+8.07%
$ -- $ 2,224
Jun 12, 2020 $ 0.0₅558
-8.36%
$ -- $ 2,442
Jun 11, 2020 $ 0.0₅566
-0.84%
$ -- $ 8
Jun 10, 2020 $ 0.0₅57
-0.07%
$ -- $ 327
Jun 9, 2020 $ 0.0₅571
-10.86%
$ -- $ 3,678
Jun 8, 2020 $ 0.0₅641
-0.65%
$ -- $ 4,137
Jun 7, 2020 $ 0.0₅645
+0.98%
$ -- $ 6,852
Jun 6, 2020 $ 0.0₅638
-0.62%
$ -- $ 2,790
Jun 5, 2020 $ 0.0₅642
-0.63%
$ -- $ 3,910
Jun 4, 2020 $ 0.0₅647
-0.60%
$ -- $ 4,425
Jun 3, 2020 $ 0.0₅65
+3.08%
$ -- $ 766
Jun 2, 2020 $ 0.0₅631
+9.72%
$ -- $ 10,628
Jun 1, 2020 $ 0.0₅575
+8.45%
$ -- $ 7,172
May 31, 2020 $ 0.0₅53
-4.24%
$ -- $ 3,309
May 30, 2020 $ 0.0₅554
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅501
+2.81%
$ -- $ 549
May 28, 2020 $ 0.0₅487
+3.98%
$ -- $ 5,095
May 27, 2020 $ 0.0₅468
+2.31%
$ -- $ 4,920
May 26, 2020 $ 0.0₅458
-2.85%
$ -- $ 1,682
May 25, 2020 $ 0.0₅471
+4.25%
$ -- $ 1,641
May 24, 2020 $ 0.0₅453
-2.21%
$ -- $ 1,580
May 23, 2020 $ 0.0₅463
-9.31%
$ -- $ 1,619
May 22, 2020 $ 0.0₅511
-0.14%
$ -- $ 1,799
May 21, 2020 $ 0.0₅512
-5.26%
$ -- $ 1,773
May 20, 2020 $ 0.0₅54
-3.41%
$ -- $ 1,858
May 19, 2020 $ 0.0₅559
+1.42%
$ -- $ 1,945
May 18, 2020 $ 0.0₅551
+10.38%
$ -- $ 1,895
May 17, 2020 $ 0.0₅499
+3.33%
$ -- $ 1,729
May 16, 2020 $ 0.0₅483
-1.48%
$ -- $ 1,682
May 15, 2020 $ 0.0₅491
-6.33%
$ -- $ 1,713
May 14, 2020 $ 0.0₅524
+4.45%
$ -- $ 1,831
May 13, 2020 $ 0.0₅502
+9.75%
$ -- $ 1,731
May 12, 2020 $ 0.0₅457
-2.29%
$ -- $ 1,578
May 11, 2020 $ 0.0₅467
+2.90%
$ -- $ 1,621
May 10, 2020 $ 0.0₅454
-10.56%
$ -- $ 1,587