Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.0₅508
-0.60%
$-- $1,780
May 8, 2020 $0.0₅511
-8.49%
$-- $1,780
May 7, 2020 $0.0₅559
+9.87%
$-- $1,944
May 6, 2020 $0.0₅51
+3.59%
$-- $1,762
May 5, 2020 $0.0₅492
-1.67%
$-- $1,708
May 4, 2020 $0.0₅501
-1.35%
$-- $1,755
May 3, 2020 $0.0₅508
-2.42%
$-- $1,758
May 2, 2020 $0.0₅52
-1.94%
$-- $1,819
May 1, 2020 $0.0₅531
+6.32%
$-- $1,811
Apr 30, 2020 $0.0₅499
-4.05%
$-- $1,727
Apr 29, 2020 $0.0₅52
-0.24%
$-- $1,691
Apr 28, 2020 $0.0₅522
+4.34%
$-- $0.001
Apr 27, 2020 $0.0₅5
+1.89%
$-- $93
Apr 26, 2020 $0.0₅49
-0.67%
$-- $1,695
Apr 25, 2020 $0.0₅494
+2.74%
$-- $1,733
Apr 24, 2020 $0.0₅481
-1.85%
$-- $1,662
Apr 23, 2020 $0.0₅489
+6.09%
$-- $1,724
Apr 22, 2020 $0.0₅461
+2.09%
$-- $1,590
Apr 21, 2020 $0.0₅451
+0.02%
$-- $1,547
Apr 20, 2020 $0.0₅451
-5.03%
$-- $1,497
Apr 19, 2020 $0.0₅475
+0.82%
$-- $1,654
Apr 18, 2020 $0.0₅471
+9.19%
$-- $1,629
Apr 17, 2020 $0.0₅431
-2.89%
$-- $1,222
Apr 16, 2020 $0.0₅444
+14.50%
$-- $1,509
Apr 15, 2020 $0.0₅388
-3.93%
$-- $1,315
Apr 14, 2020 $0.0₅404
+1.97%
$-- $1,392
Apr 13, 2020 $0.0₅396
-3.26%
$-- $1,375
Apr 12, 2020 $0.0₅41
+0.31%
$-- $1,427
Apr 11, 2020 $0.0₅408
-0.29%
$-- $1,416
Apr 10, 2020 $0.0₅409
-4.94%
$-- $1,410
Apr 9, 2020 $0.0₅431
-4.04%
$-- $819
Apr 5, 2020 $0.0₅364
+0.12%
$-- $9
Apr 4, 2020 $0.0₅364
+2.02%
$-- $9
Apr 3, 2020 $0.0₅357
+0.06%
$-- $8
Apr 2, 2020 $0.0₅356
+3.58%
$-- $0
Apr 1, 2020 $0.0₅344
+1.80%
$-- $1
Mar 31, 2020 $0.0₅338
+15.28%
$-- $426
Mar 30, 2020 $0.0₅294
-37.45%
$-- $1,021
Mar 29, 2020 $0.0₅47
-7.89%
$-- $1,651
Mar 28, 2020 $0.0₅51
+6.04%
$-- $1,795
Mar 27, 2020 $0.0₅481
-10.51%
$-- $1,692
Mar 26, 2020 $0.0₅538
+2.46%
$-- $1,869
Mar 25, 2020 $0.0₅524
-2.69%
$-- $1,840
Mar 24, 2020 $0.0₅539
+40.19%
$-- $1,877
Mar 23, 2020 $0.0₅384
+13.62%
$-- $1,337
Mar 22, 2020 $0.0₅338
-4.47%
$-- $1,183
Mar 21, 2020 $0.0₅354
-5.08%
$-- $1,227
Mar 20, 2020 $0.0₅372
+2.40%
$-- $1,297
Mar 19, 2020 $0.0₅363
+36.58%
$-- $1,264
Mar 18, 2020 $0.0₅266
+1.56%
$-- $923