Cryptonia Poker Historical Data

CNP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅262
+5.74%
$ -- $ 918
Mar 16, 2020 $ 0.0₅248
-4.44%
$ -- $ 866
Mar 15, 2020 $ 0.0₅259
-16.18%
$ -- $ 905
Mar 14, 2020 $ 0.0₅309
-7.93%
$ -- $ 1,073
Mar 13, 2020 $ 0.0₅335
+40.86%
$ -- $ 1,157
Mar 12, 2020 $ 0.0₅238
-33.38%
$ -- $ 658
Mar 11, 2020 $ 0.0₅357
-53.40%
$ -- $ 1,248
Mar 10, 2020 $ 0.0₅766
-5.90%
$ -- $ 2,654
Mar 9, 2020 $ 0.0₅81
-1.08%
$ -- $ 2,810
Mar 8, 2020 $ 0.0₅819
-15.90%
$ -- $ 2,850
Mar 7, 2020 $ 0.0₅974
+4.95%
$ -- $ 3,392
Mar 6, 2020 $ 0.0₅927
+10.76%
$ -- $ 3,228
Mar 5, 2020 $ 0.0₅835
+7.28%
$ -- $ 2,910
Mar 4, 2020 $ 0.0₅778
-8.16%
$ -- $ 2,740
Mar 3, 2020 $ 0.0₅847
+24.54%
$ -- $ 2,933
Mar 2, 2020 $ 0.0₅68
+65.30%
$ -- $ 1,620
Mar 1, 2020 $ 0.0₅411
-49.37%
$ -- $ 1,428
Feb 29, 2020 $ 0.0₅814
+83.90%
$ -- $ 2,835
Feb 28, 2020 $ 0.0₅443
-20.78%
$ -- $ 1,268
Feb 27, 2020 $ 0.0₅557
+90.07%
$ -- $ 1,775
Feb 26, 2020 $ 0.0₅293
-17.81%
$ -- $ 1,032
Feb 25, 2020 $ 0.0₅358
-4.59%
$ -- $ 1,243
Feb 24, 2020 $ 0.0₅375
+6.74%
$ -- $ 1,299
Feb 23, 2020 $ 0.0₅351
-39.22%
$ -- $ 1,222
Feb 22, 2020 $ 0.0₅578
-0.60%
$ -- $ 2,010
Feb 21, 2020 $ 0.0₅581
-2.51%
$ -- $ 2,011
Feb 20, 2020 $ 0.0₅596
-0.68%
$ -- $ 2,097
Feb 19, 2020 $ 0.0₅601
-5.72%
$ -- $ 2,095
Feb 18, 2020 $ 0.0₅637
+8.82%
$ -- $ 2,227
Feb 17, 2020 $ 0.0₅586
-1.76%
$ -- $ 2,049
Feb 16, 2020 $ 0.0₅597
-3.12%
$ -- $ 2,017
Feb 15, 2020 $ 0.0₅616
-8.55%
$ -- $ 849
Feb 14, 2020 $ 0.0₅674
+7.62%
$ -- $ 2,354
Feb 13, 2020 $ 0.0₅626
+1.15%
$ -- $ 1,052
Feb 12, 2020 $ 0.0₅619
+12.14%
$ -- $ 1,305
Feb 11, 2020 $ 0.0₅552
-12.10%
$ -- $ 1,435
Feb 10, 2020 $ 0.0₅628
+5.09%
$ -- $ 2,189
Feb 9, 2020 $ 0.0₅598
-2.34%
$ -- $ 2,081
Feb 8, 2020 $ 0.0₅613
+2.38%
$ -- $ 2,149
Feb 7, 2020 $ 0.0₅599
+32.84%
$ -- $ 2,094
Feb 6, 2020 $ 0.0₅451
-8.80%
$ -- $ 1,575
Feb 5, 2020 $ 0.0₅495
+7.71%
$ -- $ 1,715
Feb 4, 2020 $ 0.0₅46
-5.13%
$ -- $ 1,269
Feb 3, 2020 $ 0.0₅485
+11.65%
$ -- $ 1,332
Feb 2, 2020 $ 0.0₅434
+12.89%
$ -- $ 1,523
Feb 1, 2020 $ 0.0₅385
+0.72%
$ -- $ 1,349
Jan 31, 2020 $ 0.0₅382
+2.08%
$ -- $ 1,326
Jan 30, 2020 $ 0.0₅374
-2.03%
$ -- $ 1,302
Jan 29, 2020 $ 0.0₅382
-1.64%
$ -- $ 1,319
Jan 28, 2020 $ 0.0₅388
+6.78%
$ -- $ 1,353