Cryptonia Poker Historical Data

CNP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0₅364
+6.84%
$ -- $ 1,264
Jan 26, 2020 $ 0.0₅34
+3.67%
$ -- $ 1,193
Jan 25, 2020 $ 0.0₅328
-3.36%
$ -- $ 1,152
Jan 24, 2020 $ 0.0₅34
+2.44%
$ -- $ 1,185
Jan 23, 2020 $ 0.0₅332
-10.54%
$ -- $ 1,158
Jan 22, 2020 $ 0.0₅371
+5.96%
$ -- $ 1,291
Jan 21, 2020 $ 0.0₅35
-1.57%
$ -- $ 1,211
Jan 20, 2020 $ 0.0₅356
+2.84%
$ -- $ 1,239
Jan 19, 2020 $ 0.0₅346
-5.64%
$ -- $ 1,223
Jan 18, 2020 $ 0.0₅367
-2.63%
$ -- $ 1,278
Jan 17, 2020 $ 0.0₅378
+6.14%
$ -- $ 1,313
Jan 16, 2020 $ 0.0₅356
+2.20%
$ -- $ 804
Jan 15, 2020 $ 0.0₅348
-20.29%
$ -- $ 1,217
Jan 14, 2020 $ 0.0₅436
-27.98%
$ -- $ 1,446
Jan 13, 2020 $ 0.0₅607
-4.09%
$ -- $ 2,108
Jan 12, 2020 $ 0.0₅632
+0.19%
$ -- $ 2,196
Jan 11, 2020 $ 0.0₅63
+1.61%
$ -- $ 2,183
Jan 10, 2020 $ 0.0₅621
+3.05%
$ -- $ 2,159
Jan 9, 2020 $ 0.0₅602
-1.49%
$ -- $ 2,113
Jan 8, 2020 $ 0.0₅612
-7.81%
$ -- $ 1,523
Jan 7, 2020 $ 0.0₅664
-3.97%
$ -- $ 2,241
Jan 6, 2020 $ 0.0₅691
+81.78%
$ -- $ 2,425
Jan 5, 2020 $ 0.0₅38
+0.11%
$ -- $ 1,323
Jan 4, 2020 $ 0.0₅38
+27.54%
$ -- $ 1,319
Jan 3, 2020 $ 0.0₅298
-32.06%
$ -- $ 1,044
Jan 2, 2020 $ 0.0₅438
-8.37%
$ -- $ 1,481
Jan 1, 2020 $ 0.0₅478
+2.40%
$ -- $ 1,677
Dec 31, 2019 $ 0.0₅467
-0.75%
$ -- $ 1,628
Dec 30, 2019 $ 0.0₅47
+26.34%
$ -- $ 1,636
Dec 29, 2019 $ 0.0₅372
+10.02%
$ -- $ 1,112
Dec 28, 2019 $ 0.0₅338
+22.18%
$ -- $ 937
Dec 27, 2019 $ 0.0₅277
+0.69%
$ -- $ 964
Dec 26, 2019 $ 0.0₅275
-1.63%
$ -- $ 955
Dec 25, 2019 $ 0.0₅279
+1.71%
$ -- $ 964
Dec 24, 2019 $ 0.0₅275
-4.25%
$ -- $ 944
Dec 23, 2019 $ 0.0₅287
-0.74%
$ -- $ 993
Dec 22, 2019 $ 0.0₅289
+1.06%
$ -- $ 1,009
Dec 21, 2019 $ 0.0₅286
+1.00%
$ -- $ 989
Dec 20, 2019 $ 0.0₅283
+0.97%
$ -- $ 929
Dec 19, 2019 $ 0.0₅281
-4.30%
$ -- $ 865
Dec 18, 2019 $ 0.0₅293
+4.22%
$ -- $ 807
Dec 14, 2019 $ 0.0₅323
-0.49%
$ -- $ 3
Dec 13, 2019 $ 0.0₅325
-0.24%
$ -- $ 86
Dec 12, 2019 $ 0.0₅326
+1.24%
$ -- $ 606
Dec 11, 2019 $ 0.0₅321
-1.43%
$ -- $ 0.001
Dec 10, 2019 $ 0.0₅325
-1.36%
$ -- $ 0.001
Dec 9, 2019 $ 0.0₅329
-1.43%
$ -- $ 0.001
Dec 7, 2019 $ 0.0₅335
-0.01%
$ -- $ 0
Dec 6, 2019 $ 0.0₅335
-6.21%
$ -- $ 142
Dec 5, 2019 $ 0.0₅358
-34.60%
$ -- $ 987