Cryptonia Poker Historical Data

CNP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.0₅551
+4.28%
$-- $1,513
Dec 3, 2019 $0.0₅529
-6.62%
$-- $1,459
Dec 2, 2019 $0.0₅566
+5.74%
$-- $1,561
Dec 1, 2019 $0.0₅536
-6.03%
$-- $1,460
Nov 30, 2019 $0.0₅57
-8.38%
$-- $1,550
Nov 29, 2019 $0.0₅623
+3.98%
$-- $1,707
Nov 28, 2019 $0.0₅599
+0.26%
$-- $1,639
Nov 27, 2019 $0.0₅599
+1.00%
$-- $1,633
Nov 26, 2019 $0.0₅593
-0.86%
$-- $1,657
Nov 25, 2019 $0.0₅596
+7.39%
$-- $1,624
Nov 24, 2019 $0.0₅555
-10.14%
$-- $1,507
Nov 23, 2019 $0.0₅618
+4.86%
$-- $1,695
Nov 22, 2019 $0.0₅587
-29.52%
$-- $1,215
Nov 21, 2019 $0.0₅833
+17.74%
$-- $533
Nov 20, 2019 $0.0₅707
-3.09%
$-- $1,937
Nov 19, 2019 $0.0₅73
+1.48%
$-- $2,021
Nov 18, 2019 $0.0₅719
-6.82%
$-- $1,953
Nov 17, 2019 $0.0₅772
+1.51%
$-- $1,955
Nov 16, 2019 $0.0₅762
-1.82%
$-- $2,064
Nov 15, 2019 $0.0₅776
-15.29%
$-- $428
Nov 14, 2019 $0.0₅916
-0.41%
$-- $7
Nov 10, 2019 $0.0₅93
+1.04%
$-- $0
Nov 9, 2019 $0.0₅92
+0.60%
$-- $0
Nov 8, 2019 $0.0₅904
-1.60%
$-- $5
Nov 7, 2019 $0.0₅919
+16.34%
$-- $1,453
Nov 6, 2019 $0.0₅79
+21.63%
$-- $2,004
Nov 5, 2019 $0.0₅648
+3.51%
$-- $1,818
Nov 4, 2019 $0.0₅626
+0.09%
$-- $1,763
Nov 3, 2019 $0.0₅626
+3.26%
$-- $1,767
Nov 2, 2019 $0.0₅606
-0.09%
$-- $1,686
Nov 1, 2019 $0.0₅607
+0.39%
$-- $1,688
Oct 31, 2019 $0.0₅604
+0.08%
$-- $1,661
Oct 30, 2019 $0.0₅604
-3.89%
$-- $1,657
Oct 29, 2019 $0.0₅628
+4.44%
$-- $1,751
Oct 28, 2019 $0.0₅602
+1.51%
$-- $1,689
Oct 27, 2019 $0.0₅593
+2.31%
$-- $1,656
Oct 26, 2019 $0.0₅577
-1.53%
$-- $1,604
Oct 25, 2019 $0.0₅585
+16.80%
$-- $1,640
Oct 24, 2019 $0.0₅501
+2.17%
$-- $1,001
Oct 23, 2019 $0.0₅49
-5.71%
$-- $1,386
Oct 22, 2019 $0.0₅52
-0.11%
$-- $1,479
Oct 21, 2019 $0.0₅52
-1.10%
$-- $1,480
Oct 20, 2019 $0.0₅526
+0.94%
$-- $1,495
Oct 19, 2019 $0.0₅521
+1.55%
$-- $1,490
Oct 18, 2019 $0.0₅513
+1.66%
$-- $1,443
Oct 17, 2019 $0.0₅505
+1.13%
$-- $1,442
Oct 16, 2019 $0.0₅499
-1.78%
$-- $1,419
Oct 15, 2019 $0.0₅508
-2.03%
$-- $1,434
Oct 14, 2019 $0.0₅519
+2.18%
$-- $1,452
Oct 13, 2019 $0.0₅508
+1.18%
$-- $1,424