Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0₅551
+4.28%
$-- $1,513
Dec 3, 2019 $0.0₅529
-6.62%
$-- $1,459
Dec 2, 2019 $0.0₅566
+5.74%
$-- $1,561
Dec 1, 2019 $0.0₅536
-6.03%
$-- $1,460
Nov 30, 2019 $0.0₅57
-8.38%
$-- $1,550
Nov 29, 2019 $0.0₅623
+3.98%
$-- $1,707
Nov 28, 2019 $0.0₅599
+0.26%
$-- $1,639
Nov 27, 2019 $0.0₅599
+1.00%
$-- $1,633
Nov 26, 2019 $0.0₅593
-0.86%
$-- $1,657
Nov 25, 2019 $0.0₅596
+7.39%
$-- $1,624
Nov 24, 2019 $0.0₅555
-10.14%
$-- $1,507
Nov 23, 2019 $0.0₅618
+4.86%
$-- $1,695
Nov 22, 2019 $0.0₅587
-29.52%
$-- $1,215
Nov 21, 2019 $0.0₅833
+17.74%
$-- $533
Nov 20, 2019 $0.0₅707
-3.09%
$-- $1,937
Nov 19, 2019 $0.0₅73
+1.48%
$-- $2,021
Nov 18, 2019 $0.0₅719
-6.82%
$-- $1,953
Nov 17, 2019 $0.0₅772
+1.51%
$-- $1,955
Nov 16, 2019 $0.0₅762
-1.82%
$-- $2,064
Nov 15, 2019 $0.0₅776
-15.29%
$-- $428
Nov 14, 2019 $0.0₅916
-0.41%
$-- $7
Nov 10, 2019 $0.0₅93
+1.04%
$-- $0
Nov 9, 2019 $0.0₅92
+0.60%
$-- $0
Nov 8, 2019 $0.0₅904
-1.60%
$-- $5
Nov 7, 2019 $0.0₅919
+16.34%
$-- $1,453
Nov 6, 2019 $0.0₅79
+21.63%
$-- $2,004
Nov 5, 2019 $0.0₅648
+3.51%
$-- $1,818
Nov 4, 2019 $0.0₅626
+0.09%
$-- $1,763
Nov 3, 2019 $0.0₅626
+3.26%
$-- $1,767
Nov 2, 2019 $0.0₅606
-0.09%
$-- $1,686
Nov 1, 2019 $0.0₅607
+0.39%
$-- $1,688
Oct 31, 2019 $0.0₅604
+0.08%
$-- $1,661
Oct 30, 2019 $0.0₅604
-3.89%
$-- $1,657
Oct 29, 2019 $0.0₅628
+4.44%
$-- $1,751
Oct 28, 2019 $0.0₅602
+1.51%
$-- $1,689
Oct 27, 2019 $0.0₅593
+2.31%
$-- $1,656
Oct 26, 2019 $0.0₅577
-1.53%
$-- $1,604
Oct 25, 2019 $0.0₅585
+16.80%
$-- $1,640
Oct 24, 2019 $0.0₅501
+2.17%
$-- $1,001
Oct 23, 2019 $0.0₅49
-5.71%
$-- $1,386
Oct 22, 2019 $0.0₅52
-0.11%
$-- $1,479
Oct 21, 2019 $0.0₅52
-1.10%
$-- $1,480
Oct 20, 2019 $0.0₅526
+0.94%
$-- $1,495
Oct 19, 2019 $0.0₅521
+1.55%
$-- $1,490
Oct 18, 2019 $0.0₅513
+1.66%
$-- $1,443
Oct 17, 2019 $0.0₅505
+1.13%
$-- $1,442
Oct 16, 2019 $0.0₅499
-1.78%
$-- $1,419
Oct 15, 2019 $0.0₅508
-2.03%
$-- $1,434
Oct 14, 2019 $0.0₅519
+2.18%
$-- $1,452
Oct 13, 2019 $0.0₅508
+1.18%
$-- $1,424