Cryptonia Poker Historical Data

CNP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0₅503
-1.78%
$-- $1,410
Oct 11, 2019 $0.0₅512
-4.09%
$-- $1,420
Oct 10, 2019 $0.0₅533
-7.74%
$-- $1,527
Oct 9, 2019 $0.0₅576
+8.57%
$-- $1,622
Oct 8, 2019 $0.0₅53
+5.66%
$-- $1,478
Oct 7, 2019 $0.0₅501
-11.91%
$-- $1,407
Oct 6, 2019 $0.0₅571
-1.72%
$-- $1,596
Oct 5, 2019 $0.0₅581
+1.42%
$-- $1,588
Oct 4, 2019 $0.0₅575
-53.43%
$-- $1,464
Oct 3, 2019 $0.0000123
+76.38%
$-- $3,479
Oct 2, 2019 $0.0₅7
+4.34%
$-- $1,976
Oct 1, 2019 $0.0₅671
+3.15%
$-- $1,872
Sep 30, 2019 $0.0₅65
+12.83%
$-- $1,774
Sep 29, 2019 $0.0₅577
-0.73%
$-- $1,614
Sep 28, 2019 $0.0₅581
-44.55%
$-- $1,632
Sep 27, 2019 $0.0000105
+4.10%
$-- $2,902
Sep 26, 2019 $0.0000101
+0.26%
$-- $2,801
Sep 25, 2019 $0.00001
+54.48%
$-- $2,829
Sep 24, 2019 $0.0₅643
-14.64%
$-- $1,810
Sep 23, 2019 $0.0₅753
+14.80%
$-- $2,109
Sep 22, 2019 $0.0₅656
-4.04%
$-- $1,843
Sep 21, 2019 $0.0₅684
-1.29%
$-- $1,890
Sep 20, 2019 $0.0₅693
-4.13%
$-- $1,947
Sep 19, 2019 $0.0₅723
+4.49%
$-- $2,013
Sep 18, 2019 $0.0₅692
-0.29%
$-- $1,918
Sep 17, 2019 $0.0₅694
-27.47%
$-- $1,587
Sep 16, 2019 $0.0₅957
+15.92%
$-- $1,887
Sep 15, 2019 $0.0₅826
-38.49%
$-- $946
Sep 14, 2019 $0.0000134
+62.16%
$-- $3,375
Sep 13, 2019 $0.0₅828
-0.07%
$-- $2,284
Sep 12, 2019 $0.0₅828
+1.45%
$-- $2,316
Sep 11, 2019 $0.0₅815
-0.56%
$-- $2,240
Sep 10, 2019 $0.0₅821
-3.87%
$-- $2,261
Sep 9, 2019 $0.0₅852
+3.94%
$-- $2,369
Sep 8, 2019 $0.0₅82
+0.40%
$-- $2,253
Sep 7, 2019 $0.0₅816
+3.47%
$-- $2,272
Sep 6, 2019 $0.0₅79
-1.17%
$-- $2,198
Sep 5, 2019 $0.0₅799
-0.26%
$-- $2,231
Sep 4, 2019 $0.0₅799
-2.71%
$-- $1,914
Sep 3, 2019 $0.0₅821
-0.33%
$-- $2,281
Sep 2, 2019 $0.0₅826
+6.19%
$-- $2,298
Sep 1, 2019 $0.0₅78
-1.93%
$-- $2,146
Aug 31, 2019 $0.0₅795
-0.72%
$-- $2,194
Aug 30, 2019 $0.0₅801
-0.93%
$-- $2,210
Aug 29, 2019 $0.0₅808
-4.43%
$-- $2,233
Aug 28, 2019 $0.0₅846
-20.50%
$-- $2,321
Aug 27, 2019 $0.0000106
-19.33%
$-- $2,678
Aug 26, 2019 $0.0000131
-2.11%
$-- $2,046
Aug 25, 2019 $0.0000134
+67.75%
$-- $3,707
Aug 24, 2019 $0.0₅8
-43.18%
$-- $804