Cryptonia Poker Historical Data

CNP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0000141
+8.95%
$ -- $ 2,535
Aug 22, 2019 $ 0.0000129
+27.35%
$ -- $ 2,156
Aug 21, 2019 $ 0.0000102
+27.15%
$ -- $ 2,809
Aug 20, 2019 $ 0.0₅799
-0.93%
$ -- $ 617
Aug 19, 2019 $ 0.0₅776
+0.66%
$ -- $ 6
Aug 18, 2019 $ 0.0₅772
+4.23%
$ -- $ 6
Aug 17, 2019 $ 0.0₅74
+0.02%
$ -- $ 1,766
Aug 16, 2019 $ 0.0₅736
-1.33%
$ -- $ 1,969
Aug 15, 2019 $ 0.0₅743
-0.12%
$ -- $ 1,882
Aug 14, 2019 $ 0.0₅741
-33.54%
$ -- $ 1,947
Aug 13, 2019 $ 0.0000112
+0.35%
$ -- $ 2,949
Aug 12, 2019 $ 0.0000111
-2.80%
$ -- $ 2,744
Aug 11, 2019 $ 0.0000114
+44.79%
$ -- $ 2,222
Aug 10, 2019 $ 0.0₅79
-1.79%
$ -- $ 1,512
Aug 9, 2019 $ 0.0₅806
-4.21%
$ -- $ 1,637
Aug 8, 2019 $ 0.0₅844
-5.01%
$ -- $ 2,355
Aug 7, 2019 $ 0.0₅888
+4.15%
$ -- $ 2,209
Aug 6, 2019 $ 0.0₅853
-1.72%
$ -- $ 1,545
Aug 5, 2019 $ 0.0₅868
-2.37%
$ -- $ 2,221
Aug 4, 2019 $ 0.0₅889
+4.49%
$ -- $ 1,232
Aug 3, 2019 $ 0.0₅851
+0.36%
$ -- $ 1,018
Aug 2, 2019 $ 0.0₅848
+0.12%
$ -- $ 1,047
Aug 1, 2019 $ 0.0₅847
-20.28%
$ -- $ 872
Jul 31, 2019 $ 0.0000106
-7.63%
$ -- $ 6,740
Jul 30, 2019 $ 0.0000115
+3.00%
$ -- $ 7,281
Jul 29, 2019 $ 0.0000112
+26.07%
$ -- $ 6,775
Jul 28, 2019 $ 0.0₅886
+0.67%
$ -- $ 5,676
Jul 27, 2019 $ 0.0₅88
-3.31%
$ -- $ 5,697
Jul 26, 2019 $ 0.0₅91
-0.24%
$ -- $ 5,837
Jul 25, 2019 $ 0.0₅912
+17.00%
$ -- $ 5,853
Jul 24, 2019 $ 0.0₅78
+29.91%
$ -- $ 5,037
Jul 23, 2019 $ 0.0₅6
-2.96%
$ -- $ 3,902
Jul 22, 2019 $ 0.0₅618
+4.76%
$ -- $ 4,028
Jul 21, 2019 $ 0.0₅59
-38.86%
$ -- $ 3,827
Jul 20, 2019 $ 0.0₅965
-0.67%
$ -- $ 6,280
Jul 19, 2019 $ 0.0₅972
-8.17%
$ -- $ 6,116
Jul 18, 2019 $ 0.0000106
+7.64%
$ -- $ 6,773
Jul 17, 2019 $ 0.0₅983
-29.28%
$ -- $ 4,733
Jul 16, 2019 $ 0.0000139
-17.88%
$ -- $ 7,988
Jul 15, 2019 $ 0.0000169
+80.77%
$ -- $ 10,611
Jul 14, 2019 $ 0.0₅936
-0.77%
$ -- $ 4,323
Jul 13, 2019 $ 0.0₅943
-33.19%
$ -- $ 4,806
Jul 12, 2019 $ 0.0000141
+167.06%
$ -- $ 8,260
Jul 11, 2019 $ 0.0₅529
+4.08%
$ -- $ 2,841
Jul 10, 2019 $ 0.0₅508
-5.98%
$ -- $ 3,315
Jul 9, 2019 $ 0.0₅54
-2.11%
$ -- $ 2,098
Jul 8, 2019 $ 0.0₅552
+1.72%
$ -- $ 646
Jul 7, 2019 $ 0.0₅543
+12.05%
$ -- $ 109
Jul 6, 2019 $ 0.0₅484
-7.42%
$ -- $ 1,827
Jul 5, 2019 $ 0.0₅523
+39.58%
$ -- $ 2,256