Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptonia Poker Historical Data

CNP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.0000141
+8.95%
$-- $2,535
Aug 22, 2019 $0.0000129
+27.35%
$-- $2,156
Aug 21, 2019 $0.0000102
+27.15%
$-- $2,809
Aug 20, 2019 $0.0₅799
-0.93%
$-- $617
Aug 19, 2019 $0.0₅776
+0.66%
$-- $6
Aug 18, 2019 $0.0₅772
+4.23%
$-- $6
Aug 17, 2019 $0.0₅74
+0.02%
$-- $1,766
Aug 16, 2019 $0.0₅736
-1.33%
$-- $1,969
Aug 15, 2019 $0.0₅743
-0.12%
$-- $1,882
Aug 14, 2019 $0.0₅741
-33.54%
$-- $1,947
Aug 13, 2019 $0.0000112
+0.35%
$-- $2,949
Aug 12, 2019 $0.0000111
-2.80%
$-- $2,744
Aug 11, 2019 $0.0000114
+44.79%
$-- $2,222
Aug 10, 2019 $0.0₅79
-1.79%
$-- $1,512
Aug 9, 2019 $0.0₅806
-4.21%
$-- $1,637
Aug 8, 2019 $0.0₅844
-5.01%
$-- $2,355
Aug 7, 2019 $0.0₅888
+4.15%
$-- $2,209
Aug 6, 2019 $0.0₅853
-1.72%
$-- $1,545
Aug 5, 2019 $0.0₅868
-2.37%
$-- $2,221
Aug 4, 2019 $0.0₅889
+4.49%
$-- $1,232
Aug 3, 2019 $0.0₅851
+0.36%
$-- $1,018
Aug 2, 2019 $0.0₅848
+0.12%
$-- $1,047
Aug 1, 2019 $0.0₅847
-20.28%
$-- $872
Jul 31, 2019 $0.0000106
-7.63%
$-- $6,740
Jul 30, 2019 $0.0000115
+3.00%
$-- $7,281
Jul 29, 2019 $0.0000112
+26.07%
$-- $6,775
Jul 28, 2019 $0.0₅886
+0.67%
$-- $5,676
Jul 27, 2019 $0.0₅88
-3.31%
$-- $5,697
Jul 26, 2019 $0.0₅91
-0.24%
$-- $5,837
Jul 25, 2019 $0.0₅912
+17.00%
$-- $5,853
Jul 24, 2019 $0.0₅78
+29.91%
$-- $5,037
Jul 23, 2019 $0.0₅6
-2.96%
$-- $3,902
Jul 22, 2019 $0.0₅618
+4.76%
$-- $4,028
Jul 21, 2019 $0.0₅59
-38.86%
$-- $3,827
Jul 20, 2019 $0.0₅965
-0.67%
$-- $6,280
Jul 19, 2019 $0.0₅972
-8.17%
$-- $6,116
Jul 18, 2019 $0.0000106
+7.64%
$-- $6,773
Jul 17, 2019 $0.0₅983
-29.28%
$-- $4,733
Jul 16, 2019 $0.0000139
-17.88%
$-- $7,988
Jul 15, 2019 $0.0000169
+80.77%
$-- $10,611
Jul 14, 2019 $0.0₅936
-0.77%
$-- $4,323
Jul 13, 2019 $0.0₅943
-33.19%
$-- $4,806
Jul 12, 2019 $0.0000141
+167.06%
$-- $8,260
Jul 11, 2019 $0.0₅529
+4.08%
$-- $2,841
Jul 10, 2019 $0.0₅508
-5.98%
$-- $3,315
Jul 9, 2019 $0.0₅54
-2.11%
$-- $2,098
Jul 8, 2019 $0.0₅552
+1.72%
$-- $646
Jul 7, 2019 $0.0₅543
+12.05%
$-- $109
Jul 6, 2019 $0.0₅484
-7.42%
$-- $1,827
Jul 5, 2019 $0.0₅523
+39.58%
$-- $2,256