Cryptonia Poker Historical Data

CNP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0₅992
-16.32%
$ -- $ 1,463
Jan 30, 2022 $ 0.000016
+0.71%
$ -- $ 6
Jan 29, 2022 $ 0.0000158
+1.27%
$ -- $ 2,035
Jan 28, 2022 $ 0.0000157
+16.69%
$ -- $ 4,173
Jan 27, 2022 $ 0.0000149
+2.05%
$ -- $ 2,729
Jan 26, 2022 $ 0.0000106
-0.18%
$ -- $ 312
Jan 25, 2022 $ 0.0000106
+14.21%
$ -- $ 624
Jan 24, 2022 $ 0.0₅928
-22.59%
$ -- $ 2,741
Jan 23, 2022 $ 0.000012
+5.97%
$ -- $ 2,112
Jan 22, 2022 $ 0.0000113
-6.77%
$ -- $ 3,262
Jan 21, 2022 $ 0.0000118
-18.48%
$ -- $ 3,703
Jan 20, 2022 $ 0.0000144
-3.23%
$ -- $ 3,271
Jan 19, 2022 $ 0.0000149
-4.24%
$ -- $ 3,710
Jan 18, 2022 $ 0.0000156
-0.89%
$ -- $ 3,217
Jan 17, 2022 $ 0.0000155
-3.96%
$ -- $ 0.1
Jan 16, 2022 $ 0.0000162
+0.63%
$ -- $ 24
Jan 15, 2022 $ 0.0000161
-19.51%
$ -- $ 816
Jan 14, 2022 $ 0.0000199
+25.21%
$ -- $ 3,770
Jan 13, 2022 $ 0.000016
-22.64%
$ -- $ 323
Jan 12, 2022 $ 0.0000206
+2.16%
$ -- $ 430
Jan 11, 2022 $ 0.0000201
-6.93%
$ -- $ 1,763
Jan 10, 2022 $ 0.0000217
-2.32%
$ -- $ 2
Jan 9, 2022 $ 0.0000222
+2.49%
$ -- $ 10
Jan 8, 2022 $ 0.0000217
-4.75%
$ -- $ 479
Jan 7, 2022 $ 0.0000227
-6.36%
$ -- $ 3,815
Jan 6, 2022 $ 0.0000239
-2.23%
$ -- $ 3,368
Jan 5, 2022 $ 0.0000259
-6.46%
$ -- $ 0.01
Jan 4, 2022 $ 0.0000277
-2.05%
$ -- $ 9
Jan 3, 2022 $ 0.0000283
-0.31%
$ -- $ 10
Jan 2, 2022 $ 0.0000284
+1.67%
$ -- $ 862
Jan 1, 2022 $ 0.0000279
-1.73%
$ -- $ 1,712
Dec 31, 2021 $ 0.0000284
-0.97%
$ -- $ 3,816
Dec 30, 2021 $ 0.0000286
+2.16%
$ -- $ 2,528
Dec 29, 2021 $ 0.000028
-5.60%
$ -- $ 2,450
Dec 28, 2021 $ 0.0000293
-4.53%
$ -- $ 5,304
Dec 27, 2021 $ 0.0000307
-1.93%
$ -- $ 4,625
Dec 26, 2021 $ 0.0000314
-0.57%
$ -- $ 1,506
Dec 25, 2021 $ 0.0000316
+1.51%
$ -- $ 3,389
Dec 24, 2021 $ 0.0000312
+2.38%
$ -- $ 5,609
Dec 23, 2021 $ 0.0000308
+18.90%
$ -- $ 3,948
Dec 22, 2021 $ 0.0000259
-0.99%
$ -- $ 789
Dec 21, 2021 $ 0.0000262
+1.84%
$ -- $ 4,833
Dec 20, 2021 $ 0.0000256
+0.41%
$ -- $ 6,864
Dec 19, 2021 $ 0.0000255
-18.46%
$ -- $ 403
Dec 18, 2021 $ 0.0000313
-7.17%
$ -- $ 1
Dec 17, 2021 $ 0.0000338
-1.88%
$ -- $ 1
Dec 16, 2021 $ 0.0000345
-14.94%
$ -- $ 956
Dec 15, 2021 $ 0.0000405
+5.96%
$ -- $ 0.01
Dec 14, 2021 $ 0.0000383
-1.13%
$ -- $ 0
Dec 13, 2021 $ 0.0000404
-3.18%
$ -- $ 28