Cryptonia Poker Historical Data

CNP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0₅375
-40.75%
$ -- $ 1,309
Jul 3, 2019 $ 0.0₅633
+24.27%
$ -- $ 2,446
Jul 2, 2019 $ 0.0₅509
-2.06%
$ -- $ 1,847
Jul 1, 2019 $ 0.0₅52
+2.90%
$ -- $ 1,804
Jun 30, 2019 $ 0.0₅505
-8.84%
$ -- $ 1,465
Jun 29, 2019 $ 0.0₅554
+1.06%
$ -- $ 638
Jun 28, 2019 $ 0.0₅549
+6.37%
$ -- $ 626
Jun 27, 2019 $ 0.0₅516
-11.45%
$ -- $ 807
Jun 26, 2019 $ 0.0₅582
-11.84%
$ -- $ 1,965
Jun 25, 2019 $ 0.0₅661
+6.13%
$ -- $ 2,299
Jun 24, 2019 $ 0.0₅622
+2.45%
$ -- $ 2,223
Jun 23, 2019 $ 0.0₅608
-2.28%
$ -- $ 2,214
Jun 22, 2019 $ 0.0₅622
-14.82%
$ -- $ 1,968
Jun 21, 2019 $ 0.0₅73
-8.06%
$ -- $ 1,462
Jun 20, 2019 $ 0.0₅794
+44.76%
$ -- $ 1,111
Jun 19, 2019 $ 0.0₅548
-1.08%
$ -- $ 2,063
Jun 18, 2019 $ 0.0₅554
-28.48%
$ -- $ 1,488
Jun 17, 2019 $ 0.0₅775
+1.72%
$ -- $ 2,883
Jun 16, 2019 $ 0.0₅762
-2.55%
$ -- $ 2,772
Jun 15, 2019 $ 0.0₅782
-4.53%
$ -- $ 2,860
Jun 14, 2019 $ 0.0₅819
+16.82%
$ -- $ 1,713
Jun 13, 2019 $ 0.0₅701
+85.43%
$ -- $ 2,241
Jun 12, 2019 $ 0.0₅378
+17.30%
$ -- $ 1,283
Jun 11, 2019 $ 0.0₅322
-26.13%
$ -- $ 1,063
Jun 10, 2019 $ 0.0₅436
-25.84%
$ -- $ 1,525
Jun 9, 2019 $ 0.0₅588
-6.74%
$ -- $ 364
Jun 8, 2019 $ 0.0₅631
+9.23%
$ -- $ 350
Jun 7, 2019 $ 0.0₅578
-10.06%
$ -- $ 440
Jun 6, 2019 $ 0.0₅642
-17.65%
$ -- $ 1,095
Jun 5, 2019 $ 0.0₅78
+1.74%
$ -- $ 2,866
Jun 4, 2019 $ 0.0₅766
-6.03%
$ -- $ 2,150
Jun 3, 2019 $ 0.0₅816
-3.29%
$ -- $ 2,648
Jun 2, 2019 $ 0.0₅843
+16.20%
$ -- $ 1,959
Jun 1, 2019 $ 0.0₅726
-0.74%
$ -- $ 656
May 31, 2019 $ 0.0₅731
+8.15%
$ -- $ 841
May 30, 2019 $ 0.0₅676
-53.04%
$ -- $ 2,315
May 29, 2019 $ 0.0000144
+2.36%
$ -- $ 4,594
May 28, 2019 $ 0.0000141
-3.26%
$ -- $ 4,994
May 27, 2019 $ 0.0000145
+41.40%
$ -- $ 5,057
May 26, 2019 $ 0.0000103
+6.85%
$ -- $ 3,689
May 25, 2019 $ 0.0₅962
-1.88%
$ -- $ 3,547
May 24, 2019 $ 0.0₅981
+32.20%
$ -- $ 3,586
May 23, 2019 $ 0.0₅742
+25.40%
$ -- $ 2,456
May 22, 2019 $ 0.0₅592
-51.92%
$ -- $ 2,128
May 21, 2019 $ 0.0000123
-3.21%
$ -- $ 3,786
May 20, 2019 $ 0.0000127
-24.26%
$ -- $ 2,568
May 19, 2019 $ 0.0000168
+336.08%
$ -- $ 3,360
May 18, 2019 $ 0.0₅385
+29.79%
$ -- $ 788
May 17, 2019 $ 0.0₅297
-69.14%
$ -- $ 781
May 16, 2019 $ 0.0₅961
-48.77%
$ -- $ 3,375