Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.0₅375
-40.75%
$-- $1,309
Jul 3, 2019 $0.0₅633
+24.27%
$-- $2,446
Jul 2, 2019 $0.0₅509
-2.06%
$-- $1,847
Jul 1, 2019 $0.0₅52
+2.90%
$-- $1,804
Jun 30, 2019 $0.0₅505
-8.84%
$-- $1,465
Jun 29, 2019 $0.0₅554
+1.06%
$-- $638
Jun 28, 2019 $0.0₅549
+6.37%
$-- $626
Jun 27, 2019 $0.0₅516
-11.45%
$-- $807
Jun 26, 2019 $0.0₅582
-11.84%
$-- $1,965
Jun 25, 2019 $0.0₅661
+6.13%
$-- $2,299
Jun 24, 2019 $0.0₅622
+2.45%
$-- $2,223
Jun 23, 2019 $0.0₅608
-2.28%
$-- $2,214
Jun 22, 2019 $0.0₅622
-14.82%
$-- $1,968
Jun 21, 2019 $0.0₅73
-8.06%
$-- $1,462
Jun 20, 2019 $0.0₅794
+44.76%
$-- $1,111
Jun 19, 2019 $0.0₅548
-1.08%
$-- $2,063
Jun 18, 2019 $0.0₅554
-28.48%
$-- $1,488
Jun 17, 2019 $0.0₅775
+1.72%
$-- $2,883
Jun 16, 2019 $0.0₅762
-2.55%
$-- $2,772
Jun 15, 2019 $0.0₅782
-4.53%
$-- $2,860
Jun 14, 2019 $0.0₅819
+16.82%
$-- $1,713
Jun 13, 2019 $0.0₅701
+85.43%
$-- $2,241
Jun 12, 2019 $0.0₅378
+17.30%
$-- $1,283
Jun 11, 2019 $0.0₅322
-26.13%
$-- $1,063
Jun 10, 2019 $0.0₅436
-25.84%
$-- $1,525
Jun 9, 2019 $0.0₅588
-6.74%
$-- $364
Jun 8, 2019 $0.0₅631
+9.23%
$-- $350
Jun 7, 2019 $0.0₅578
-10.06%
$-- $440
Jun 6, 2019 $0.0₅642
-17.65%
$-- $1,095
Jun 5, 2019 $0.0₅78
+1.74%
$-- $2,866
Jun 4, 2019 $0.0₅766
-6.03%
$-- $2,150
Jun 3, 2019 $0.0₅816
-3.29%
$-- $2,648
Jun 2, 2019 $0.0₅843
+16.20%
$-- $1,959
Jun 1, 2019 $0.0₅726
-0.74%
$-- $656
May 31, 2019 $0.0₅731
+8.15%
$-- $841
May 30, 2019 $0.0₅676
-53.04%
$-- $2,315
May 29, 2019 $0.0000144
+2.36%
$-- $4,594
May 28, 2019 $0.0000141
-3.26%
$-- $4,994
May 27, 2019 $0.0000145
+41.40%
$-- $5,057
May 26, 2019 $0.0000103
+6.85%
$-- $3,689
May 25, 2019 $0.0₅962
-1.88%
$-- $3,547
May 24, 2019 $0.0₅981
+32.20%
$-- $3,586
May 23, 2019 $0.0₅742
+25.40%
$-- $2,456
May 22, 2019 $0.0₅592
-51.92%
$-- $2,128
May 21, 2019 $0.0000123
-3.21%
$-- $3,786
May 20, 2019 $0.0000127
-24.26%
$-- $2,568
May 19, 2019 $0.0000168
+336.08%
$-- $3,360
May 18, 2019 $0.0₅385
+29.79%
$-- $788
May 17, 2019 $0.0₅297
-69.14%
$-- $781
May 16, 2019 $0.0₅961
-48.77%
$-- $3,375