Cryptonia Poker Historical Data

CNP Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0000188
+2.53%
$-- $5,575
May 14, 2019 $0.0000183
+0.68%
$-- $5,248
May 13, 2019 $0.0000182
-2.35%
$-- $4,451
May 12, 2019 $0.0000186
-15.66%
$-- $5,476
May 11, 2019 $0.000022
-17.48%
$-- $7,390
May 10, 2019 $0.0000267
-1.09%
$-- $8,419
May 9, 2019 $0.000027
-1.69%
$-- $5,773
May 8, 2019 $0.0000275
+13.97%
$-- $5,570
May 7, 2019 $0.0000241
+144.03%
$-- $3,809
May 6, 2019 $0.0₅988
-2.00%
$-- $2,643
May 5, 2019 $0.0000101
+408.94%
$-- $2,882
May 4, 2019 $0.0₅198
+19.19%
$-- $223
May 3, 2019 $0.0₅166
+0.97%
$-- $175
May 2, 2019 $0.0₅165
+1.98%
$-- $370
May 1, 2019 $0.0₅161
+0.10%
$-- $179
Apr 29, 2019 $0.0₅163
-0.09%
$-- $1
Apr 28, 2019 $0.0₅163
+4.51%
$-- $61
Apr 27, 2019 $0.0₅156
-5.85%
$-- $594
Apr 26, 2019 $0.0₅165
-8.02%
$-- $638
Apr 25, 2019 $0.0₅18
+10.53%
$-- $588
Apr 24, 2019 $0.0₅163
-8.41%
$-- $577
Apr 23, 2019 $0.0₅178
+6.64%
$-- $523
Apr 22, 2019 $0.0₅167
+4.30%
$-- $160
Apr 21, 2019 $0.0₅16
-3.56%
$-- $291
Apr 20, 2019 $0.0₅166
+22.23%
$-- $442
Apr 19, 2019 $0.0₅135
-29.67%
$-- $383
Apr 18, 2019 $0.0₅193
+2.28%
$-- $516
Apr 17, 2019 $0.0₅188
+2.67%
$-- $179
Apr 16, 2019 $0.0₅183
-2.50%
$-- $307
Apr 15, 2019 $0.0₅188
+14.56%
$-- $176
Apr 14, 2019 $0.0₅164
+2.10%
$-- $0
Apr 13, 2019 $0.0₅161
-0.38%
$-- $0
Apr 12, 2019 $0.0₅161
+0.63%
$-- $0
Apr 11, 2019 $0.0₅16
-2.56%
$-- $58
Apr 10, 2019 $0.0₅165
-1.00%
$-- $538
Apr 9, 2019 $0.0₅166
+0.59%
$-- $499
Apr 8, 2019 $0.0₅165
-25.55%
$-- $487
Apr 7, 2019 $0.0₅222
+6.61%
$-- $180
Apr 6, 2019 $0.0₅208
-0.78%
$-- $220
Apr 5, 2019 $0.0₅21
+62.27%
$-- $237
Apr 4, 2019 $0.0₅129
-2.14%
$-- $262
Apr 3, 2019 $0.0₅132
-0.72%
$-- $335
Apr 2, 2019 $0.0₅133
+18.26%
$-- $109
Apr 1, 2019 $0.0₅113
+1.61%
$-- $337
Mar 31, 2019 $0.0₅111
-6.50%
$-- $92
Mar 30, 2019 $0.0₅119
-0.21%
$-- $97
Mar 29, 2019 $0.0₅119
+8.36%
$-- $21
Mar 28, 2019 $0.0₅11
-1.22%
$-- $0
Mar 27, 2019 $0.0₅111
+3.88%
$-- $0
Mar 26, 2019 $0.0₅107
+0.58%
$-- $0