Cryptonia Poker Historical Data

CNP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₅106
-6.46%
$-- $144
Mar 24, 2019 $0.0₅114
-1.06%
$-- $88
Mar 23, 2019 $0.0₅115
+0.90%
$-- $228
Mar 22, 2019 $0.0₅114
-21.29%
$-- $280
Mar 21, 2019 $0.0₅145
-1.93%
$-- $400
Mar 20, 2019 $0.0₅148
-4.03%
$-- $402
Mar 19, 2019 $0.0₅154
-0.45%
$-- $469
Mar 18, 2019 $0.0₅154
-2.94%
$-- $497
Mar 17, 2019 $0.0₅16
+0.32%
$-- $527
Mar 16, 2019 $0.0₅16
+2.39%
$-- $529
Mar 15, 2019 $0.0₅156
+2.41%
$-- $517
Mar 14, 2019 $0.0₅152
+0.95%
$-- $496
Mar 13, 2019 $0.0₅151
+0.77%
$-- $490
Mar 12, 2019 $0.0₅15
-2.88%
$-- $490
Mar 11, 2019 $0.0₅154
-0.02%
$-- $500
Mar 10, 2019 $0.0₅154
-1.46%
$-- $513
Mar 9, 2019 $0.0₅157
-3.38%
$-- $516
Mar 8, 2019 $0.0₅162
+4.46%
$-- $533
Mar 7, 2019 $0.0₅155
-4.51%
$-- $511
Mar 6, 2019 $0.0₅163
+5.96%
$-- $525
Mar 5, 2019 $0.0₅153
-2.91%
$-- $493
Download